BANKRSYNTH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $29.553 | $7,76 | N/A |
| 2026-10-20 | $29.194 | $3,18 | $0,000000295535 |
| 2026-10-19 | $29.246 | $3,55 | $0,000000291942 |
| 2026-10-18 | $29.257 | $3,55 | $0,000000292462 |
| 2026-10-02 | $32.857 | $3,83 | $0,000000292568 |
| 2026-10-01 | $32.595 | $9,88 | $0,000000328566 |
| 2026-09-30 | $33.328 | $3,89 | $0,000000325954 |
| 2026-09-29 | $32.690 | $24,40 | $0,000000333277 |
| 2026-09-28 | $32.701 | $1,12 | $0,000000326899 |
| 2026-09-27 | $32.808 | $7,38 | $0,000000327006 |
| 2026-09-26 | $32.763 | $26,64 | $0,000000328078 |
| 2026-09-25 | $32.676 | $61,32 | $0,000000327629 |
| 2026-09-24 | $32.781 | $7,99 | $0,000000326764 |
| 2026-09-23 | $34.306 | $5,78 | $0,000000327808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
