BANKRSYNTH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $33.939 | $105,28 | N/A |
| 2026-09-01 | $34.879 | $192,19 | $0,000000339389 |
| 2026-08-31 | $34.563 | $173,69 | $0,000000348791 |
| 2026-08-29 | $34.949 | $5,34 | $0,000000345635 |
| 2026-08-28 | $35.971 | $29,59 | $0,000000349494 |
| 2026-08-27 | $35.907 | $51,65 | $0,000000359708 |
| 2026-08-26 | $35.313 | $486,23 | $0,000000359067 |
| 2026-08-25 | $35.572 | $4,68 | $0,000000353128 |
| 2026-08-24 | $38.170 | $38,45 | $0,000000355715 |
| 2026-08-23 | $35.556 | $35,81 | $0,000000381703 |
| 2026-08-22 | $36.612 | $18,71 | $0,000000355559 |
| 2026-08-21 | $34.798 | $17,78 | $0,000000366120 |
| 2026-08-19 | $27.916 | $1,30 | $0,000000347982 |
| 2026-08-18 | $28.543 | $41,45 | $0,000000279156 |
| 2026-08-17 | $28.478 | $1,14 | $0,000000285434 |
| 2026-08-15 | $28.140 | $18,48 | $0,000000284782 |
| 2026-08-14 | $27.415 | $17,71 | $0,000000281395 |
| 2026-08-13 | $27.526 | $7,19 | $0,000000274146 |
| 2026-08-11 | $28.627 | $1.007,01 | $0,000000275263 |
| 2026-08-10 | $30.599 | $6,26 | $0,000000286269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
