BankrWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $191.369 | $18.598,34 | N/A |
| 2026-09-25 | $190.742 | $18.641,25 | $0,00000191 |
| 2026-09-24 | $187.863 | $26.901 | $0,00000191 |
| 2026-09-23 | $168.075 | $18.958,07 | $0,00000188 |
| 2026-09-22 | $168.571 | $17.750,70 | $0,00000168 |
| 2026-09-21 | $160.862 | $18.906,03 | $0,00000169 |
| 2026-09-20 | $160.033 | $19.207,30 | $0,00000161 |
| 2026-09-19 | $158.558 | $19.277,56 | $0,00000160 |
| 2026-09-18 | $149.170 | $16.718,68 | $0,00000159 |
| 2026-09-17 | $147.368 | $21.319 | $0,00000149 |
| 2026-09-16 | $153.010 | $19.742,68 | $0,00000147 |
| 2026-09-15 | $165.675 | $20.284 | $0,00000153 |
| 2026-09-14 | $165.462 | $18.724,06 | $0,00000166 |
| 2026-09-13 | $169.113 | $19.260,63 | $0,00000165 |
| 2026-09-12 | $169.859 | $20.406 | $0,00000169 |
| 2026-09-11 | $171.673 | $21.562 | $0,00000170 |
| 2026-09-10 | $182.753 | $43.198 | $0,00000172 |
| 2026-09-09 | $142.787 | $25.428 | $0,00000183 |
| 2026-09-08 | $149.669 | $89.330 | $0,00000143 |
| 2026-09-07 | $101.993 | $18.147,89 | $0,00000150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
