BankrWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $202.252 | $18.975,43 | N/A |
| 2026-10-06 | $205.077 | $17.825,10 | $0,00000202 |
| 2026-10-05 | $206.367 | $19.024,44 | $0,00000205 |
| 2026-10-04 | $202.957 | $18.946,83 | $0,00000206 |
| 2026-10-03 | $202.066 | $18.546,62 | $0,00000203 |
| 2026-10-02 | $204.441 | $19.089,21 | $0,00000202 |
| 2026-10-01 | $205.902 | $18.203,76 | $0,00000204 |
| 2026-09-30 | $207.930 | $19.351,70 | $0,00000206 |
| 2026-09-29 | $207.832 | $19.375,63 | $0,00000208 |
| 2026-09-28 | $213.824 | $23.651 | $0,00000208 |
| 2026-09-27 | $191.148 | $18.416,83 | $0,00000214 |
| 2026-09-26 | $191.369 | $18.598,34 | $0,00000191 |
| 2026-09-25 | $190.742 | $18.641,25 | $0,00000191 |
| 2026-09-24 | $187.863 | $26.901 | $0,00000191 |
| 2026-09-23 | $168.075 | $18.958,07 | $0,00000188 |
| 2026-09-22 | $168.571 | $17.750,70 | $0,00000168 |
| 2026-09-21 | $160.862 | $18.906,03 | $0,00000169 |
| 2026-09-20 | $160.033 | $19.207,30 | $0,00000161 |
| 2026-09-19 | $158.558 | $19.277,56 | $0,00000160 |
| 2026-09-18 | $149.170 | $16.718,68 | $0,00000159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
