BankrX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $9.522,75 | $1,13 | N/A |
| 2026-10-03 | $9.514,07 | $1,13 | $0,000000437892 |
| 2026-10-02 | $9.691,60 | $198,00 | $0,000000437538 |
| 2026-09-30 | $9.603,48 | $4,19 | $0,000000436590 |
| 2026-09-29 | $9.651,54 | $7,36 | $0,000000432620 |
| 2026-09-28 | $9.504,67 | $1,27 | $0,000000434595 |
| 2026-09-27 | $9.685,54 | $1,49 | $0,000000427678 |
| 2026-09-26 | $9.731,14 | $1,49 | $0,000000435794 |
| 2026-09-23 | $10.065,06 | $137,14 | $0,000000437779 |
| 2026-09-22 | $9.881,53 | $12,17 | $0,000000452796 |
| 2026-09-21 | $9.582,11 | $11,81 | $0,000000447291 |
| 2026-09-20 | $9.555,23 | $11,78 | $0,000000434272 |
| 2026-09-07 | $9.117,22 | $6,48 | $0,000000433054 |
| 2026-09-06 | $8.898,93 | $5,33 | $0,000000413177 |
| 2026-09-05 | $8.737,02 | $11,31 | $0,000000403045 |
| 2026-09-04 | $8.805,75 | $11,40 | $0,000000395712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
