BankrX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $6.445,22 | $1,13 | $0,000000272232 |
| 2026-06-29 | $6.517,89 | $1,74 | $0,000000275253 |
| 2026-06-28 | $6.288,75 | $9,75 | $0,000000265506 |
| 2026-06-27 | $26.596 | $11,79 | $0,000000265960 |
| 2026-06-26 | $6.359,26 | $2.537,44 | $0,000000267710 |
| 2026-06-21 | $6.920,01 | $3,78 | $0,000000291316 |
| 2026-06-20 | $7.124,89 | $3,72 | $0,000000299932 |
| 2026-06-18 | $6.824,44 | $10,67 | $0,000000287432 |
| 2026-06-17 | $7.101,07 | $10,70 | $0,000000298622 |
| 2026-06-16 | $8.328,47 | $13,30 | $0,000000350238 |
| 2026-06-15 | $8.428,60 | $12,51 | $0,000000353947 |
| 2026-06-14 | $8.448,56 | $15,56 | $0,000000354260 |
| 2026-06-13 | $8.451,70 | $28,42 | $0,000000354392 |
| 2026-06-12 | $8.498,42 | $17,03 | $0,000000355156 |
| 2026-06-11 | $8.525,17 | $13,55 | $0,000000355585 |
| 2026-06-09 | $8.466,20 | $15,00 | $0,000000352565 |
| 2026-06-08 | $8.766,76 | $173,80 | $0,000000364478 |
| 2026-06-07 | $8.767,16 | $173,80 | $0,000000364482 |
| 2026-06-06 | $8.652,44 | $170,91 | $0,000000359739 |
| 2026-06-05 | $9.064,80 | $18,96 | $0,000000369584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
