BankSocial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1.172,73 | N/A |
| 2026-10-03 | $0,000000000000000000 | $2.819,62 | $0,00024804 |
| 2026-10-02 | $0,000000000000000000 | $2.890,70 | $0,00024946 |
| 2026-10-01 | $0,000000000000000000 | $19.310,43 | $0,00024908 |
| 2026-09-30 | $0,000000000000000000 | $3.753,21 | $0,00025895 |
| 2026-09-29 | $0,000000000000000000 | $5.402,00 | $0,00028441 |
| 2026-09-28 | $0,000000000000000000 | $2.162,83 | $0,00034263 |
| 2026-09-27 | $0,000000000000000000 | $737,55 | $0,00027188 |
| 2026-09-26 | $0,000000000000000000 | $8.068,39 | $0,00026593 |
| 2026-09-25 | $0,000000000000000000 | $8.945,55 | $0,00027259 |
| 2026-09-24 | $0,000000000000000000 | $5.420,08 | $0,00026074 |
| 2026-09-23 | $0,000000000000000000 | $1.788,41 | $0,00025952 |
| 2026-09-22 | $0,000000000000000000 | $1.936,50 | $0,00028420 |
| 2026-09-21 | $0,000000000000000000 | $2.560,52 | $0,00027032 |
| 2026-09-20 | $0,000000000000000000 | $822,58 | $0,00024991 |
| 2026-09-19 | $0,000000000000000000 | $2.316,80 | $0,00023651 |
| 2026-09-18 | $0,000000000000000000 | $2.785,35 | $0,00022890 |
| 2026-09-17 | $0,000000000000000000 | $7.144,06 | $0,00021602 |
| 2026-09-16 | $0,000000000000000000 | $2.168,00 | $0,00021049 |
| 2026-09-15 | $0,000000000000000000 | $4.928,34 | $0,00022397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
