Banmao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $26.204 | $50,73 | N/A |
| 2026-07-16 | $26.191 | $50,71 | $0,00002619 |
| 2026-07-15 | $26.893 | $141,07 | $0,00002689 |
| 2026-07-14 | $25.981 | $80,92 | $0,00002598 |
| 2026-07-13 | $25.944 | $10,64 | $0,00002594 |
| 2026-07-12 | $26.292 | $272,80 | $0,00002629 |
| 2026-07-11 | $24.327 | $260,07 | $0,00002433 |
| 2026-07-10 | $26.684 | $78,60 | $0,00002668 |
| 2026-07-09 | $26.332 | $368,81 | $0,00002633 |
| 2026-07-08 | $27.639 | $1,004 | $0,00002764 |
| 2026-07-07 | $28.351 | $97,57 | $0,00002835 |
| 2026-07-06 | $29.138 | $1.018,57 | $0,00002914 |
| 2026-07-05 | $29.236 | $654,50 | $0,00002924 |
| 2026-07-04 | $35.073 | $123,49 | $0,00003507 |
| 2026-07-03 | $34.114 | $6,29 | $0,00003411 |
| 2026-07-02 | $33.989 | $78,32 | $0,00003399 |
| 2026-07-01 | $33.836 | $62,56 | $0,00003384 |
| 2026-06-30 | $33.290 | $2,11 | $0,00003329 |
| 2026-06-29 | $34.147 | $4,48 | $0,00003415 |
| 2026-06-28 | $33.145 | $249,22 | $0,00003314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
