Banmao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $23.733 | $1.534,66 | N/A |
| 2026-09-08 | $24.697 | $1.901,36 | $0,00002373 |
| 2026-09-07 | $23.156 | $273,58 | $0,00002470 |
| 2026-09-06 | $21.579 | $92,11 | $0,00002316 |
| 2026-09-05 | $20.379 | $109,21 | $0,00002158 |
| 2026-09-04 | $20.437 | $858,40 | $0,00002038 |
| 2026-09-03 | $22.510 | $10,04 | $0,00002044 |
| 2026-09-02 | $23.652 | $704,39 | $0,00002251 |
| 2026-09-01 | $22.178 | $203,14 | $0,00002365 |
| 2026-08-31 | $22.137 | $294,10 | $0,00002218 |
| 2026-08-30 | $24.187 | $350,98 | $0,00002214 |
| 2026-08-29 | $24.863 | $4,18 | $0,00002419 |
| 2026-08-28 | $25.805 | $32,25 | $0,00002486 |
| 2026-08-27 | $25.695 | $124,62 | $0,00002581 |
| 2026-08-26 | $25.323 | $76,66 | $0,00002569 |
| 2026-08-25 | $25.742 | $473,26 | $0,00002532 |
| 2026-08-24 | $27.290 | $336,49 | $0,00002574 |
| 2026-08-23 | $26.140 | $589,10 | $0,00002729 |
| 2026-08-22 | $25.083 | $396,76 | $0,00002614 |
| 2026-08-21 | $26.049 | $812,30 | $0,00002508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
