Banmao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.935,35 | $50,31 | N/A |
| 2026-10-26 | $13.881,06 | $45,96 | $0,00001394 |
| 2026-10-25 | $13.750,68 | $51,55 | $0,00001388 |
| 2026-10-24 | $14.133,68 | $51,21 | $0,00001375 |
| 2026-10-23 | $14.312,02 | $51,93 | $0,00001413 |
| 2026-10-22 | $14.197,57 | $51,52 | $0,00001431 |
| 2026-10-21 | $15.023,26 | $13,08 | $0,00001420 |
| 2026-10-20 | $14.898,29 | $12,97 | $0,00001502 |
| 2026-10-18 | $14.972,93 | $8,99 | $0,00001490 |
| 2026-10-15 | $16.225,45 | $104,36 | $0,00001497 |
| 2026-10-14 | $16.532,67 | $35,49 | $0,00001623 |
| 2026-10-13 | $16.398,47 | $35,20 | $0,00001653 |
| 2026-10-11 | $16.905,93 | $50,10 | $0,00001640 |
| 2026-10-08 | $16.694,09 | $84,16 | $0,00001691 |
| 2026-10-07 | $18.985,00 | $38,26 | $0,00001669 |
| 2026-10-06 | $18.989,89 | $38,40 | $0,00001899 |
| 2026-10-05 | $17.686,89 | $107,32 | $0,00001899 |
| 2026-10-04 | $17.058,52 | $103,38 | $0,00001769 |
| 2026-10-03 | $17.596,00 | $36,55 | $0,00001706 |
| 2026-10-02 | $17.775,41 | $9,04 | $0,00001760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
