BANX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $1.003.081 | $16.380,58 | N/A |
| 2026-09-21 | $988.829 | $15.694,13 | $0,00200616 |
| 2026-09-20 | $1.002.007 | $12.751,45 | $0,00197766 |
| 2026-09-19 | $1.050.455 | $16.746,25 | $0,00200401 |
| 2026-09-18 | $1.019.282 | $14.737,79 | $0,00210091 |
| 2026-09-17 | $1.040.284 | $15.699,22 | $0,00203856 |
| 2026-09-16 | $1.042.971 | $13.920,84 | $0,00208057 |
| 2026-09-15 | $1.058.971 | $15.929,29 | $0,00208594 |
| 2026-09-14 | $1.032.118 | $16.504,67 | $0,00211794 |
| 2026-09-13 | $1.042.624 | $15.240,43 | $0,00206424 |
| 2026-09-12 | $1.034.202 | $18.626,56 | $0,00208525 |
| 2026-09-11 | $1.083.869 | $13.617,19 | $0,00206840 |
| 2026-09-10 | $1.056.117 | $13.343,08 | $0,00216774 |
| 2026-09-09 | $1.090.644 | $12.500,86 | $0,00211223 |
| 2026-09-08 | $1.153.312 | $14.176,61 | $0,00218129 |
| 2026-09-07 | $1.176.793 | $14.523,64 | $0,00230662 |
| 2026-09-06 | $1.192.577 | $16.862,48 | $0,00235359 |
| 2026-09-05 | $1.163.357 | $14.460,29 | $0,00238515 |
| 2026-09-04 | $1.205.149 | $14.984,96 | $0,00232671 |
| 2026-09-03 | $1.125.331 | $19.501,33 | $0,00241030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
