BANX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $68.625 | $15,18 | N/A |
| 2026-05-09 | $68.561 | $18,81 | $0,00000458 |
| 2026-05-08 | $67.985 | $15,81 | $0,00000457 |
| 2026-05-07 | $68.158 | $58,05 | $0,00000453 |
| 2026-05-06 | $67.427 | $11,58 | $0,00000454 |
| 2026-05-05 | $67.033 | $54,81 | $0,00000450 |
| 2026-05-04 | $67.572 | $2,00 | $0,00000447 |
| 2026-05-03 | $67.578 | $2,01 | $0,00000451 |
| 2026-05-02 | $67.304 | $14,02 | $0,00000451 |
| 2026-05-01 | $67.149 | $13,93 | $0,00000449 |
| 2026-04-30 | $67.298 | $29,95 | $0,00000448 |
| 2026-04-29 | $67.007 | $2,26 | $0,00000449 |
| 2026-04-28 | $67.248 | $35,71 | $0,00000447 |
| 2026-04-27 | $67.849 | $44,56 | $0,00000448 |
| 2026-04-26 | $67.849 | $44,56 | $0,00000452 |
| 2026-04-25 | $67.553 | $54,31 | $0,00000452 |
| 2026-04-24 | $66.524 | $2,47 | $0,00000450 |
| 2026-04-23 | $66.566 | $19,08 | $0,00000444 |
| 2026-04-22 | $66.566 | $19,08 | $0,00000444 |
| 2026-04-21 | $66.555 | $8,44 | $0,00000444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
