BANX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $4.009.967 | $1.349,81 | N/A |
| 2026-08-23 | $4.091.088 | $463,22 | $0,00026737 |
| 2026-08-22 | $4.094.785 | $1.587,19 | $0,00027278 |
| 2026-08-21 | $4.009.132 | $813,52 | $0,00027302 |
| 2026-08-20 | $4.128.992 | $591,58 | $0,00026731 |
| 2026-08-19 | $4.116.483 | $402,11 | $0,00027530 |
| 2026-08-18 | $4.127.177 | $904,30 | $0,00027447 |
| 2026-08-17 | $4.128.406 | $89,07 | $0,00027518 |
| 2026-08-16 | $4.278.344 | $1.628,90 | $0,00027526 |
| 2026-08-15 | $4.488.008 | $2.063,51 | $0,00028526 |
| 2026-08-14 | $4.029.188 | $487,53 | $0,00029924 |
| 2026-07-29 | $6.312,02 | $27,07 | $0,00026865 |
| 2026-07-28 | $6.130,98 | $934,20 | $0,000000420849 |
| 2026-07-27 | $7.786,34 | $398,22 | $0,000000408779 |
| 2026-07-26 | $9.374,89 | $396,36 | $0,000000519149 |
| 2026-07-25 | $11.404,42 | $531,89 | $0,000000625064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
