BANX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.184,17 | $7,62 | $0,000000478999 |
| 2026-06-24 | $7.185,26 | $8,31 | $0,000000479072 |
| 2026-06-23 | $7.240,70 | $5,05 | $0,000000482768 |
| 2026-06-22 | $7.232,26 | $51,67 | $0,000000482205 |
| 2026-06-21 | $7.529,28 | $233,10 | $0,000000502008 |
| 2026-06-20 | $7.406,89 | $61,27 | $0,000000493848 |
| 2026-06-19 | $7.088,76 | $27,51 | $0,000000472637 |
| 2026-06-17 | $7.136,92 | $1,99 | $0,000000475848 |
| 2026-06-16 | $7.114,73 | $2,12 | $0,000000474369 |
| 2026-06-15 | $7.122,52 | $17,12 | $0,000000474888 |
| 2026-06-14 | $7.052,64 | $12,94 | $0,000000470228 |
| 2026-06-13 | $7.041,21 | $6,56 | $0,000000469467 |
| 2026-06-12 | $6.989,33 | $13,55 | $0,000000466007 |
| 2026-06-11 | $7.026,03 | $12,08 | $0,000000468454 |
| 2026-06-10 | $6.954,86 | $17,07 | $0,000000463709 |
| 2026-06-09 | $6.997,77 | $15,38 | $0,000000466570 |
| 2026-06-08 | $7.014,79 | $10,60 | $0,000000467705 |
| 2026-06-07 | $7.001,17 | $24,54 | $0,000000466797 |
| 2026-06-06 | $6.904,82 | $23,23 | $0,000000460372 |
| 2026-06-05 | $6.942,82 | $58,54 | $0,000000462906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
