BaoBao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $80.285 | $1.351,14 | N/A |
| 2026-09-10 | $77.182 | $1.738,52 | $0,00014762 |
| 2026-09-09 | $80.807 | $333,36 | $0,00014191 |
| 2026-09-08 | $81.656 | $235,76 | $0,00014858 |
| 2026-09-07 | $83.423 | $570,10 | $0,00015014 |
| 2026-09-06 | $83.258 | $2.978,52 | $0,00015339 |
| 2026-09-05 | $74.196 | $184,87 | $0,00015308 |
| 2026-09-04 | $77.488 | $259,41 | $0,00013642 |
| 2026-09-03 | $75.541 | $173,96 | $0,00014247 |
| 2026-09-02 | $76.457 | $988,60 | $0,00013889 |
| 2026-09-01 | $73.402 | $1.685,58 | $0,00014058 |
| 2026-08-31 | $76.063 | $4.129,49 | $0,00013496 |
| 2026-08-30 | $85.501 | $1.456,37 | $0,00013985 |
| 2026-08-29 | $92.486 | $291,17 | $0,00015721 |
| 2026-08-28 | $97.993 | $1.289,29 | $0,00017005 |
| 2026-08-27 | $99.142 | $31.415 | $0,00018018 |
| 2026-08-26 | $121.567 | $20.773 | $0,00018229 |
| 2026-08-25 | $130.402 | $3.156,62 | $0,00022352 |
| 2026-08-24 | $100.379 | $2.375,07 | $0,00023977 |
| 2026-08-23 | $122.308 | $18.667,92 | $0,00018457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
