BaoBao Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $64.925 | $89,58 | N/A |
| 2026-11-04 | $63.336 | $34,84 | $0,00012024 |
| 2026-11-03 | $62.492 | $40,59 | $0,00011730 |
| 2026-11-02 | $64.124 | $19,23 | $0,00011574 |
| 2026-11-01 | $65.042 | $7,93 | $0,00011876 |
| 2026-10-31 | $65.248 | $2.395,14 | $0,00012046 |
| 2026-10-30 | $73.272 | $152,78 | $0,00012084 |
| 2026-10-29 | $78.815 | $62,82 | $0,00013570 |
| 2026-10-28 | $77.871 | $113,03 | $0,00014597 |
| 2026-10-27 | $78.965 | $31,49 | $0,00014422 |
| 2026-10-26 | $79.554 | $28,25 | $0,00014570 |
| 2026-10-25 | $80.079 | $285,64 | $0,00014679 |
| 2026-10-24 | $82.929 | $29,24 | $0,00014776 |
| 2026-10-23 | $83.619 | $28,68 | $0,00015302 |
| 2026-10-22 | $86.333 | $191,91 | $0,00015427 |
| 2026-10-21 | $87.314 | $725,15 | $0,00015927 |
| 2026-10-20 | $86.122 | $56,90 | $0,00016108 |
| 2026-10-19 | $85.660 | $48,29 | $0,00015889 |
| 2026-10-18 | $85.076 | $73,00 | $0,00015803 |
| 2026-10-17 | $85.600 | $151,07 | $0,00015696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
