BaoBao Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $77.871 | $113,03 | N/A |
| 2026-10-27 | $78.965 | $31,49 | $0,00014422 |
| 2026-10-26 | $79.554 | $28,25 | $0,00014570 |
| 2026-10-25 | $80.079 | $285,64 | $0,00014679 |
| 2026-10-24 | $82.929 | $29,24 | $0,00014776 |
| 2026-10-23 | $83.619 | $28,68 | $0,00015302 |
| 2026-10-22 | $86.333 | $191,91 | $0,00015427 |
| 2026-10-21 | $87.314 | $725,15 | $0,00015927 |
| 2026-10-20 | $86.122 | $56,90 | $0,00016108 |
| 2026-10-19 | $85.660 | $48,29 | $0,00015889 |
| 2026-10-18 | $85.076 | $73,00 | $0,00015803 |
| 2026-10-17 | $85.600 | $151,07 | $0,00015696 |
| 2026-10-16 | $85.992 | $3.279,07 | $0,00015792 |
| 2026-10-15 | $85.045 | $9.454,78 | $0,00015864 |
| 2026-10-14 | $86.183 | $9.249,26 | $0,00015690 |
| 2026-10-13 | $84.911 | $56,65 | $0,00015637 |
| 2026-10-12 | $87.955 | $23,73 | $0,00015406 |
| 2026-10-11 | $87.024 | $8,34 | $0,00016124 |
| 2026-10-10 | $86.556 | $106,59 | $0,00015953 |
| 2026-10-09 | $87.590 | $87,89 | $0,00015868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
