BaoBao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $38.949 | $19,13 | N/A |
| 2026-07-25 | $38.957 | $340,76 | $0,00007237 |
| 2026-07-24 | $39.104 | $1.034,06 | $0,00007238 |
| 2026-07-23 | $48.263 | $44,95 | $0,00007266 |
| 2026-07-22 | $48.159 | $2.124,61 | $0,00008968 |
| 2026-07-21 | $48.149 | $32,15 | $0,00008948 |
| 2026-07-20 | $47.295 | $11,32 | $0,00008946 |
| 2026-07-19 | $46.696 | $45,21 | $0,00008788 |
| 2026-07-18 | $46.332 | $19,33 | $0,00008676 |
| 2026-07-17 | $46.616 | $13,91 | $0,00008609 |
| 2026-07-16 | $47.794 | $74,47 | $0,00008661 |
| 2026-07-15 | $48.326 | $19,52 | $0,00008880 |
| 2026-07-14 | $46.879 | $167,23 | $0,00008979 |
| 2026-07-13 | $49.231 | $178,28 | $0,00008710 |
| 2026-07-12 | $48.656 | $28,80 | $0,00009147 |
| 2026-07-11 | $49.499 | $1.144,82 | $0,00009137 |
| 2026-07-10 | $45.583 | $308,03 | $0,00009295 |
| 2026-07-09 | $47.656 | $34,22 | $0,00008560 |
| 2026-07-08 | $49.579 | $313,13 | $0,00008949 |
| 2026-07-07 | $53.049 | $188,76 | $0,00009310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
