BaoBaoSol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $64.322 | $50,12 | N/A |
| 2026-09-17 | $64.114 | $49,95 | $0,00006439 |
| 2026-09-16 | $61.531 | $4,29 | $0,00006418 |
| 2026-09-15 | $63.952 | $4,56 | $0,00006160 |
| 2026-09-13 | $64.679 | $55,90 | $0,00006402 |
| 2026-09-12 | $65.420 | $1.032,51 | $0,00006475 |
| 2026-09-11 | $63.166 | $116,48 | $0,00006549 |
| 2026-09-10 | $64.729 | $164,39 | $0,00006323 |
| 2026-09-09 | $66.831 | $35,02 | $0,00006480 |
| 2026-09-08 | $67.208 | $1.131,07 | $0,00006690 |
| 2026-09-07 | $70.502 | $1.103,87 | $0,00006728 |
| 2026-09-06 | $66.253 | $15,68 | $0,00007058 |
| 2026-09-05 | $65.064 | $787,38 | $0,00006632 |
| 2026-09-04 | $68.635 | $20.192 | $0,00006513 |
| 2026-09-03 | $74.328 | $1.734,39 | $0,00006871 |
| 2026-09-02 | $62.832 | $236,80 | $0,00007441 |
| 2026-09-01 | $62.919 | $1.527,11 | $0,00006290 |
| 2026-08-31 | $67.813 | $9,11 | $0,00006299 |
| 2026-08-30 | $69.800 | $1.387,93 | $0,00006789 |
| 2026-08-29 | $61.049 | $416,57 | $0,00006987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
