BaoBaoSol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $62.832 | $236,80 | N/A |
| 2026-09-01 | $62.919 | $1.527,11 | $0,00006290 |
| 2026-08-31 | $67.813 | $9,11 | $0,00006299 |
| 2026-08-30 | $69.800 | $1.387,93 | $0,00006789 |
| 2026-08-29 | $61.049 | $416,57 | $0,00006987 |
| 2026-08-28 | $62.003 | $1.662,36 | $0,00006111 |
| 2026-08-27 | $71.971 | $9,70 | $0,00006207 |
| 2026-08-26 | $65.921 | $1,42 | $0,00007205 |
| 2026-08-25 | $68.581 | $1,47 | $0,00006599 |
| 2026-08-24 | $64.318 | $181,08 | $0,00006865 |
| 2026-08-23 | $62.277 | $11,58 | $0,00006439 |
| 2026-08-22 | $62.220 | $187,25 | $0,00006234 |
| 2026-08-21 | $58.772 | $166,72 | $0,00006229 |
| 2026-08-20 | $55.194 | $621,92 | $0,00005883 |
| 2026-08-19 | $55.086 | $620,44 | $0,00005525 |
| 2026-08-18 | $53.257 | $227,93 | $0,00005514 |
| 2026-08-17 | $53.231 | $227,82 | $0,00005331 |
| 2026-08-16 | $52.057 | $137,92 | $0,00005329 |
| 2026-08-15 | $54.532 | $1.551,09 | $0,00005211 |
| 2026-08-14 | $47.665 | $59,37 | $0,00005459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
