BaoBaoSol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $62.044 | $9,96 | N/A |
| 2026-11-04 | $61.030 | $34,84 | $0,00006211 |
| 2026-11-03 | $60.284 | $1.874,96 | $0,00006109 |
| 2026-11-02 | $68.711 | $2.367,61 | $0,00006035 |
| 2026-11-01 | $69.853 | $104,06 | $0,00006878 |
| 2026-10-31 | $71.090 | $14,65 | $0,00006993 |
| 2026-10-30 | $70.205 | $497,32 | $0,00007117 |
| 2026-10-29 | $75.112 | $1.335,01 | $0,00007028 |
| 2026-10-28 | $65.807 | $121,49 | $0,00007519 |
| 2026-10-27 | $64.787 | $3,34 | $0,00006588 |
| 2026-10-26 | $66.052 | $101,39 | $0,00006486 |
| 2026-10-25 | $65.561 | $100,66 | $0,00006612 |
| 2026-10-22 | $68.889 | $18,06 | $0,00006563 |
| 2026-10-21 | $68.644 | $24,24 | $0,00006896 |
| 2026-10-20 | $67.886 | $30,50 | $0,00006872 |
| 2026-10-19 | $68.584 | $12,09 | $0,00006796 |
| 2026-10-18 | $65.795 | $4,54 | $0,00006866 |
| 2026-10-17 | $67.789 | $9,28 | $0,00006586 |
| 2026-10-16 | $68.269 | $71,70 | $0,00006786 |
| 2026-10-15 | $68.254 | $987,07 | $0,00006834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
