bapcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $9.186,13 | $17,85 | N/A |
| 2026-10-14 | $9.949,11 | $206,16 | $0,00002188 |
| 2026-10-13 | $10.222,10 | $4,76 | $0,00002370 |
| 2026-10-12 | $10.435,98 | $2,49 | $0,00002435 |
| 2026-10-07 | $11.689,97 | $2,10 | $0,00002486 |
| 2026-10-06 | $11.697,73 | $2,10 | $0,00002784 |
| 2026-10-03 | $11.461,50 | $25,86 | $0,00002786 |
| 2026-10-02 | $11.506,00 | $8,22 | $0,00002730 |
| 2026-10-01 | $11.538,16 | $8,24 | $0,00002740 |
| 2026-09-29 | $11.576,28 | $7,96 | $0,00002748 |
| 2026-09-28 | $11.556,33 | $7,95 | $0,00002757 |
| 2026-09-26 | $11.986,98 | $59,50 | $0,00002752 |
| 2026-09-25 | $11.865,72 | $58,90 | $0,00002855 |
| 2026-09-24 | $11.674,02 | $5.500,09 | $0,00002826 |
| 2026-09-23 | $11.796,82 | $119,13 | $0,00002780 |
| 2026-09-22 | $11.904,15 | $83,71 | $0,00002810 |
| 2026-09-21 | $11.354,61 | $9,93 | $0,00002835 |
| 2026-09-20 | $11.418,37 | $90,18 | $0,00002704 |
| 2026-09-19 | $11.369,05 | $43,79 | $0,00002719 |
| 2026-09-18 | $10.839,28 | $2,00 | $0,00002708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
