bapcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $11.487,00 | $88,39 | N/A |
| 2026-05-14 | $11.289,82 | $2.325,99 | $0,00002729 |
| 2026-05-13 | $20.683 | $2,74 | $0,00002689 |
| 2026-05-12 | $21.293 | $2.214,83 | $0,00004951 |
| 2026-05-11 | $23.941 | $9.919,20 | $0,00005071 |
| 2026-05-10 | $23.941 | $9.919,20 | $0,00005702 |
| 2026-05-07 | $9.128,73 | $1,27 | $0,00005702 |
| 2026-05-06 | $9.123,23 | $1,27 | $0,00002174 |
| 2026-05-05 | $9.123,23 | $1,27 | $0,00002172 |
| 2026-05-03 | $9.228,21 | $197,44 | $0,00002172 |
| 2026-05-02 | $9.228,21 | $197,44 | $0,00002198 |
| 2026-05-01 | $9.507,48 | $131,87 | $0,00002198 |
| 2026-04-30 | $9.613,99 | $138,20 | $0,00002264 |
| 2026-04-29 | $10.071,68 | $23,52 | $0,00002290 |
| 2026-04-28 | $10.587,05 | $4,91 | $0,00002403 |
| 2026-04-27 | $10.497,86 | $4,87 | $0,00002521 |
| 2026-04-26 | $10.384,65 | $25,71 | $0,00002500 |
| 2026-04-25 | $10.336,18 | $25,73 | $0,00002472 |
| 2026-04-24 | $10.280,78 | $7,15 | $0,00002473 |
| 2026-04-23 | $10.280,78 | $7,15 | $0,00002448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
