Barking Puppy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.095.545 | $90.925 | N/A |
| 2026-09-26 | $2.391.659 | $77.678 | $0,00215158 |
| 2026-09-25 | $2.360.156 | $74.081 | $0,00245561 |
| 2026-09-24 | $2.678.826 | $126.399 | $0,00242326 |
| 2026-09-23 | $2.584.505 | $125.132 | $0,00275045 |
| 2026-09-22 | $2.213.825 | $132.204 | $0,00265361 |
| 2026-09-21 | $2.042.883 | $101.808 | $0,00227302 |
| 2026-09-20 | $2.087.475 | $1.792.538 | $0,00209751 |
| 2026-09-19 | $2.139.203 | $1.770.578 | $0,00214329 |
| 2026-09-18 | $2.051.523 | $1.724.458 | $0,00219640 |
| 2026-09-17 | $2.121.659 | $1.902.577 | $0,00210638 |
| 2026-09-16 | $2.074.001 | $1.813.312 | $0,00217839 |
| 2026-09-15 | $2.137.884 | $1.737.262 | $0,00212946 |
| 2026-09-14 | $2.082.819 | $1.657.314 | $0,00219505 |
| 2026-09-13 | $2.278.614 | $1.648.627 | $0,00213851 |
| 2026-09-12 | $2.848.203 | $2.210.563 | $0,00233954 |
| 2026-09-11 | $1.891.033 | $1.743.026 | $0,00292436 |
| 2026-09-10 | $1.938.957 | $1.704.035 | $0,00194160 |
| 2026-09-09 | $2.046.764 | $1.860.632 | $0,00199080 |
| 2026-09-08 | $2.022.019 | $1.716.945 | $0,00210149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
