BarnBridge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $87.924 | $319,31 | N/A |
| 2026-11-09 | $93.390 | $196,27 | $0,00879239 |
| 2026-11-08 | $94.088 | $117,03 | $0,00933896 |
| 2026-11-07 | $93.185 | $1.231,17 | $0,00940877 |
| 2026-11-06 | $74.900 | $439,61 | $0,00931855 |
| 2026-11-05 | $77.107 | $1.374,36 | $0,00748998 |
| 2026-11-04 | $75.013 | $5.645,86 | $0,00771074 |
| 2026-11-03 | $134.500 | $1.067,07 | $0,00750134 |
| 2026-11-02 | $146.887 | $1.044,44 | $0,01345004 |
| 2026-11-01 | $157.067 | $1.014,97 | $0,01468869 |
| 2026-10-31 | $150.857 | $6.982,54 | $0,01570666 |
| 2026-10-30 | $89.036 | $131,28 | $0,01508570 |
| 2026-10-29 | $90.358 | $1.103,23 | $0,00890359 |
| 2026-10-28 | $90.487 | $72,62 | $0,00903582 |
| 2026-10-27 | $90.140 | $487,33 | $0,00904872 |
| 2026-10-26 | $86.227 | $721,75 | $0,00901396 |
| 2026-10-25 | $79.770 | $29,53 | $0,00862275 |
| 2026-10-24 | $79.781 | $98,21 | $0,00797701 |
| 2026-10-23 | $81.470 | $27,23 | $0,00797809 |
| 2026-10-22 | $81.724 | $139,88 | $0,00814704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
