BarnBridge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $186.920 | $1.292,23 | N/A |
| 2026-06-24 | $196.245 | $382,11 | $0,01868873 |
| 2026-06-23 | $202.405 | $690,85 | $0,01962452 |
| 2026-06-22 | $188.262 | $671,58 | $0,02024053 |
| 2026-06-21 | $200.847 | $261,90 | $0,01882761 |
| 2026-06-20 | $201.728 | $690,29 | $0,02000519 |
| 2026-06-19 | $206.618 | $27,42 | $0,02017284 |
| 2026-06-18 | $205.131 | $220,48 | $0,02067925 |
| 2026-06-17 | $198.142 | $546,89 | $0,02051314 |
| 2026-06-16 | $200.183 | $449,87 | $0,01981524 |
| 2026-06-15 | $204.087 | $132,98 | $0,02001828 |
| 2026-06-14 | $200.092 | $2.040,76 | $0,02040865 |
| 2026-06-13 | $214.793 | $189,76 | $0,02001091 |
| 2026-06-12 | $204.044 | $395,15 | $0,02142044 |
| 2026-06-11 | $211.974 | $487,32 | $0,02045612 |
| 2026-06-10 | $206.562 | $486,36 | $0,02119743 |
| 2026-06-09 | $211.500 | $569,54 | $0,02065621 |
| 2026-06-08 | $213.204 | $186,06 | $0,02115003 |
| 2026-06-07 | $212.654 | $156,40 | $0,02133474 |
| 2026-06-06 | $211.350 | $507,87 | $0,02126540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
