BarnBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $383.099 | $2.883,58 | N/A |
| 2026-05-09 | $374.068 | $710,40 | $0,03831104 |
| 2026-05-08 | $368.748 | $1.245,16 | $0,03740673 |
| 2026-05-07 | $365.249 | $1.112,26 | $0,03739726 |
| 2026-05-06 | $370.671 | $1.091,97 | $0,03652146 |
| 2026-05-05 | $373.314 | $1.997,31 | $0,03706891 |
| 2026-05-04 | $372.550 | $2.856,75 | $0,03734447 |
| 2026-05-03 | $374.652 | $12.851,55 | $0,03725504 |
| 2026-05-02 | $382.223 | $598,69 | $0,03746579 |
| 2026-05-01 | $397.575 | $268,35 | $0,03822310 |
| 2026-04-30 | $390.396 | $628,65 | $0,03976029 |
| 2026-04-29 | $365.325 | $439,13 | $0,03903949 |
| 2026-04-28 | $393.614 | $381,46 | $0,03653254 |
| 2026-04-27 | $409.894 | $1.589,94 | $0,03936258 |
| 2026-04-26 | $396.709 | $1.297,67 | $0,04098940 |
| 2026-04-25 | $396.252 | $2.098,44 | $0,03967050 |
| 2026-04-24 | $368.622 | $787,19 | $0,03962515 |
| 2026-04-23 | $371.525 | $305,93 | $0,03686183 |
| 2026-04-22 | $373.801 | $2.944,69 | $0,03715286 |
| 2026-04-21 | $380.516 | $1.949,38 | $0,03738062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
