Barry the badger Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $13.791,54 | $49,81 | N/A |
| 2026-10-31 | $13.469,81 | $7,49 | $0,00001453 |
| 2026-10-30 | $13.390,80 | $7,45 | $0,00001419 |
| 2026-10-29 | $14.086,81 | $4,91 | $0,00001410 |
| 2026-10-24 | $14.276,06 | $1,001 | $0,00001484 |
| 2026-10-23 | $14.374,46 | $4,54 | $0,00001504 |
| 2026-10-22 | $14.918,26 | $5,86 | $0,00001514 |
| 2026-10-21 | $15.133,46 | $1,17 | $0,00001571 |
| 2026-10-18 | $14.704,62 | $1,98 | $0,00001594 |
| 2026-10-16 | $14.831,58 | $1,002 | $0,00001549 |
| 2026-10-14 | $15.187,37 | $4,99 | $0,00001562 |
| 2026-10-08 | $15.547,75 | $17,59 | $0,00001600 |
| 2026-10-07 | $16.146,46 | $124,96 | $0,00001638 |
| 2026-10-06 | $16.495,79 | $31,26 | $0,00001701 |
| 2026-10-04 | $16.135,08 | $111,73 | $0,00001737 |
| 2026-10-03 | $15.524,83 | $531,42 | $0,00001699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
