Barry the badger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $20.755 | $38,90 | N/A |
| 2026-09-26 | $20.710 | $1,080 | $0,00002186 |
| 2026-09-25 | $20.685 | $303,98 | $0,00002181 |
| 2026-09-24 | $19.953,87 | $43,81 | $0,00002179 |
| 2026-09-23 | $20.505 | $178,66 | $0,00002102 |
| 2026-09-22 | $19.584,31 | $48,33 | $0,00002160 |
| 2026-09-21 | $19.351,66 | $2,14 | $0,00002063 |
| 2026-09-20 | $19.084,09 | $16,38 | $0,00002038 |
| 2026-09-19 | $19.004,17 | $26,22 | $0,00002010 |
| 2026-09-18 | $17.985,84 | $22,04 | $0,00002002 |
| 2026-09-17 | $17.945,67 | $257,74 | $0,00001894 |
| 2026-09-16 | $17.878,06 | $1.732,59 | $0,00001890 |
| 2026-09-15 | $20.894 | $56,59 | $0,00001883 |
| 2026-09-14 | $20.154 | $161,05 | $0,00002201 |
| 2026-09-13 | $21.461 | $37,02 | $0,00002123 |
| 2026-09-12 | $21.551 | $13,51 | $0,00002260 |
| 2026-09-11 | $20.990 | $1,14 | $0,00002270 |
| 2026-09-10 | $21.327 | $44,46 | $0,00002211 |
| 2026-09-09 | $21.504 | $2,10 | $0,00002246 |
| 2026-09-08 | $21.444 | $1,093 | $0,00002265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
