Barry the badger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $34.632 | $2.769,63 | N/A |
| 2026-08-11 | $20.650 | $12,01 | $0,00003648 |
| 2026-08-10 | $20.813 | $57,27 | $0,00002175 |
| 2026-08-09 | $20.599 | $1.258,10 | $0,00002192 |
| 2026-08-08 | $26.215 | $15,77 | $0,00002170 |
| 2026-08-07 | $26.191 | $1,098 | $0,00002761 |
| 2026-08-06 | $26.136 | $91,48 | $0,00002759 |
| 2026-08-05 | $25.505 | $7,20 | $0,00002753 |
| 2026-08-04 | $25.294 | $2,01 | $0,00002686 |
| 2026-08-03 | $24.980 | $1,95 | $0,00002664 |
| 2026-08-02 | $25.188 | $2,08 | $0,00002631 |
| 2026-08-01 | $25.409 | $164,65 | $0,00002653 |
| 2026-07-31 | $24.675 | $52,85 | $0,00002676 |
| 2026-07-30 | $25.152 | $113,19 | $0,00002599 |
| 2026-07-29 | $24.294 | $186,24 | $0,00002649 |
| 2026-07-28 | $23.899 | $53,79 | $0,00002559 |
| 2026-07-27 | $25.314 | $5,28 | $0,00002517 |
| 2026-07-26 | $24.030 | $54,05 | $0,00002666 |
| 2026-07-25 | $23.266 | $286,92 | $0,00002531 |
| 2026-07-24 | $24.999 | $88,01 | $0,00002450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
