Barter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $6.327,28 | $496,52 | $0,00807751 | N/A |
2024-05-12 | $6.678,23 | $1.127,77 | $0,00852765 | $0,00807751 |
2024-05-11 | $5.208,35 | $2.191,69 | $0,00786785 | $0,00852765 |
2024-05-10 | $5.662,56 | $2,27 | $0,00723685 | $0,00786785 |
2024-05-09 | $8.176,74 | $174,97 | $0,01043772 | $0,00723685 |
2024-05-08 | $7.796,17 | $164,29 | $0,00994952 | $0,01043772 |
2024-05-07 | $7.702,52 | $70,25 | $0,00982870 | $0,00994952 |
2024-05-06 | $7.404,00 | $249,42 | $0,00944361 | $0,00982870 |
2024-05-05 | $6.817,13 | $7,19 | $0,00870216 | $0,00944361 |
2024-05-04 | $5.166,70 | $100,35 | $0,00660834 | $0,00870216 |
2024-05-03 | $5.026,31 | $648,21 | $0,00641615 | $0,00660834 |
2024-05-02 | $6.720,11 | $644,42 | $0,00856226 | $0,00641615 |
2024-05-01 | $6.400,38 | $131,62 | $0,00815385 | $0,00856226 |
2024-04-30 | $9.123,94 | $183,36 | $0,01164476 | $0,00815385 |
2024-04-29 | $7.069,66 | $91,75 | $0,00901710 | $0,01164476 |
2024-04-28 | $7.417,54 | $82,13 | $0,00947528 | $0,00901710 |
2024-04-27 | $7.525,50 | $16,95 | $0,00960481 | $0,00947528 |
2024-04-26 | $8.320,65 | $1.538,84 | $0,01062036 | $0,00960481 |
2024-04-25 | $11.550,00 | $58,81 | $0,01473514 | $0,01062036 |
2024-04-24 | $10.596,83 | $2.427,58 | $0,01353150 | $0,01473514 |
2024-04-23 | $12.427,24 | $1.717,55 | $0,01576089 | $0,01353150 |
2024-04-22 | $6.913,48 | $2.252,74 | $0,00882332 | $0,01576089 |
2024-04-21 | $10.445,01 | $977,44 | $0,01332548 | $0,00882332 |
2024-04-20 | $6.088,57 | $323,14 | $0,00778269 | $0,01332548 |
2024-04-19 | $4.820,87 | $2,09 | $0,00615518 | $0,00778269 |
2024-04-18 | $4.701,04 | $54,64 | $0,00599481 | $0,00615518 |
2024-04-17 | $4.191,27 | $408,83 | $0,00534708 | $0,00599481 |
2024-04-16 | $5.484,37 | $1.417,36 | $0,00700442 | $0,00534708 |
2024-04-15 | $8.998,67 | $124,93 | $0,01148018 | $0,00700442 |
2024-04-14 | $7.519,41 | $539,35 | $0,00961617 | $0,01148018 |
2024-04-13 | $12.053,97 | $79,31 | $0,00899233 | $0,00961617 |
Ali želite podatke v drugi valuti? Uporabite naš API