Base Bridged SOL (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.908.386 | $13.600.371 | N/A |
| 2026-10-23 | $4.946.730 | $6.888.965 | $102,74 |
| 2026-10-22 | $5.109.101 | $15.873.691 | $103,54 |
| 2026-10-21 | $5.082.709 | $20.092.783 | $106,94 |
| 2026-10-20 | $5.015.415 | $15.597.966 | $106,39 |
| 2026-10-19 | $4.968.698 | $14.248.638 | $104,98 |
| 2026-10-18 | $4.938.217 | $11.487.997 | $104,00 |
| 2026-10-17 | $4.983.845 | $19.007.638 | $103,36 |
| 2026-10-16 | $5.032.941 | $27.245.190 | $104,32 |
| 2026-10-15 | $4.977.980 | $19.822.186 | $105,34 |
| 2026-10-14 | $5.100.051 | $20.578.908 | $104,19 |
| 2026-10-13 | $5.046.902 | $16.908.490 | $106,75 |
| 2026-10-12 | $5.315.208 | $11.430.780 | $105,64 |
| 2026-10-11 | $5.255.367 | $8.791.372 | $111,25 |
| 2026-10-10 | $5.211.149 | $15.543.265 | $110,00 |
| 2026-10-09 | $5.231.854 | $19.901.141 | $109,07 |
| 2026-10-08 | $5.552.836 | $15.805.125 | $109,51 |
| 2026-10-07 | $5.765.651 | $13.781.116 | $116,23 |
| 2026-10-06 | $5.769.608 | $12.817.394 | $120,68 |
| 2026-10-05 | $5.805.563 | $10.160.490 | $120,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
