Base Carbon Tonne Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $17.257,24 | $1,60 | N/A |
| 2026-10-23 | $17.296,19 | $2,00 | $0,00108605 |
| 2026-10-21 | $17.349,94 | $50,30 | $0,00108851 |
| 2026-10-20 | $16.517,91 | $58,99 | $0,00109189 |
| 2026-10-19 | $17.853,66 | $45,71 | $0,00103953 |
| 2026-10-18 | $17.641,72 | $348,72 | $0,00113876 |
| 2026-10-17 | $29.092 | $176,18 | $0,00112524 |
| 2026-10-14 | $40.025 | $1,024 | $0,00185561 |
| 2026-10-13 | $40.024 | $2,01 | $0,00255289 |
| 2026-10-01 | $39.814 | $72,87 | $0,00255287 |
| 2026-09-30 | $56.411 | $5,82 | $0,00253946 |
| 2026-09-29 | $56.697 | $4,14 | $0,00267270 |
| 2026-09-25 | $57.170 | $4,39 | $0,00268627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
