Base Carbon Tonne Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $39.814 | $72,87 | N/A |
| 2026-09-30 | $56.411 | $5,82 | $0,00253946 |
| 2026-09-29 | $56.697 | $4,14 | $0,00267270 |
| 2026-09-25 | $57.170 | $4,39 | $0,00268627 |
| 2026-09-24 | $57.406 | $1,88 | $0,00270869 |
| 2026-09-23 | $57.026 | $1,098 | $0,00271986 |
| 2026-09-20 | $57.153 | $878,49 | $0,00270187 |
| 2026-09-19 | $39.027 | $338,50 | $0,00270786 |
| 2026-09-18 | $22.040 | $6,77 | $0,00184906 |
| 2026-09-17 | $22.270 | $2,43 | $0,00104424 |
| 2026-09-13 | $22.219 | $4,63 | $0,00105514 |
| 2026-09-12 | $22.217 | $4,63 | $0,00105275 |
| 2026-09-08 | $22.521 | $2,42 | $0,00105265 |
| 2026-09-07 | $22.433 | $3,07 | $0,00106703 |
| 2026-09-06 | $22.473 | $9,56 | $0,00106286 |
| 2026-09-05 | $21.947 | $7,94 | $0,00106475 |
| 2026-09-04 | $21.434 | $45,65 | $0,00103985 |
| 2026-09-03 | $20.031 | $4,00 | $0,00101552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
