Base God Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $800.567 | $1.468,63 | N/A |
| 2026-06-29 | $777.222 | $860,65 | $0,00000651 |
| 2026-06-28 | $772.439 | $716,31 | $0,00000632 |
| 2026-06-27 | $778.397 | $776,53 | $0,00000628 |
| 2026-06-26 | $770.852 | $1.554,33 | $0,00000633 |
| 2026-06-25 | $781.278 | $1.654,13 | $0,00000627 |
| 2026-06-24 | $791.012 | $9.975,13 | $0,00000635 |
| 2026-06-23 | $912.997 | $4.113,83 | $0,00000644 |
| 2026-06-22 | $952.670 | $1.651,34 | $0,00000743 |
| 2026-06-21 | $953.240 | $10.823,73 | $0,00000773 |
| 2026-06-20 | $879.491 | $1.239,30 | $0,00000776 |
| 2026-06-19 | $866.406 | $6.048,35 | $0,00000716 |
| 2026-06-18 | $919.463 | $8.914,86 | $0,00000705 |
| 2026-06-17 | $1.029.550 | $1.924,21 | $0,00000750 |
| 2026-06-16 | $1.027.844 | $836,25 | $0,00000838 |
| 2026-06-15 | $974.899 | $7.857,43 | $0,00000834 |
| 2026-06-14 | $929.658 | $435,98 | $0,00000794 |
| 2026-06-13 | $918.211 | $279,44 | $0,00000756 |
| 2026-06-12 | $918.135 | $3.125,02 | $0,00000747 |
| 2026-06-11 | $898.668 | $2.222,98 | $0,00000746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
