Base Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $13.211,82 | $3,66 | N/A |
| 2026-06-25 | $13.211,82 | $3,66 | $0,000000013225 |
| 2026-06-22 | $14.719,56 | $16,05 | $0,000000013225 |
| 2026-06-21 | $14.524,77 | $15,89 | $0,000000014720 |
| 2026-06-20 | $14.399,24 | $1,25 | $0,000000014525 |
| 2026-06-19 | $14.498,53 | $1,26 | $0,000000014386 |
| 2026-06-18 | $14.977,61 | $1,33 | $0,000000014499 |
| 2026-06-17 | $14.977,61 | $1,33 | $0,000000014988 |
| 2026-06-15 | $14.318,24 | $42,73 | $0,000000014988 |
| 2026-06-14 | $14.318,24 | $42,73 | $0,000000014317 |
| 2026-06-13 | $14.328,83 | $5,44 | $0,000000014317 |
| 2026-06-12 | $14.422,44 | $1,46 | $0,000000014329 |
| 2026-06-11 | $13.983,46 | $4,71 | $0,000000014422 |
| 2026-06-10 | $13.983,46 | $4,71 | $0,000000013983 |
| 2026-06-02 | $17.426,87 | $4,40 | $0,000000013983 |
| 2026-06-01 | $17.352,42 | $4,38 | $0,000000017427 |
| 2026-05-31 | $17.352,42 | $4,38 | $0,000000017352 |
| 2026-05-29 | $17.473,69 | $2,00 | $0,000000017352 |
| 2026-05-28 | $17.473,69 | $2,00 | $0,000000017474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
