Base Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $1.495,94 | $0,000000109707 | N/A |
2024-06-08 | $0,000000000000000000 | $3.179,50 | $0,000000110245 | $0,000000109707 |
2024-06-07 | $0,000000000000000000 | $3.122,20 | $0,000000128808 | $0,000000110245 |
2024-06-06 | $0,000000000000000000 | $5.198,42 | $0,000000151610 | $0,000000128808 |
2024-06-05 | $0,000000000000000000 | $5.172,45 | $0,000000155815 | $0,000000151610 |
2024-06-04 | $0,000000000000000000 | $2.147,38 | $0,000000205092 | $0,000000155815 |
2024-06-03 | $0,000000000000000000 | $2.374,68 | $0,000000224611 | $0,000000205092 |
2024-06-02 | $0,000000000000000000 | $5.400,76 | $0,000000252512 | $0,000000224611 |
2024-06-01 | $0,000000000000000000 | $2.398,90 | $0,000000208873 | $0,000000252512 |
2024-05-31 | $0,000000000000000000 | $222,46 | $0,000000237892 | $0,000000208873 |
2024-05-30 | $0,000000000000000000 | $373,85 | $0,000000240527 | $0,000000237892 |
2024-05-29 | $0,000000000000000000 | $4.380,83 | $0,000000247563 | $0,000000240527 |
2024-05-28 | $0,000000000000000000 | $4.664,06 | $0,000000292017 | $0,000000247563 |
2024-05-27 | $0,000000000000000000 | $1.676,71 | $0,000000320114 | $0,000000292017 |
2024-05-26 | $0,000000000000000000 | $2.389,04 | $0,000000313292 | $0,000000320114 |
2024-05-25 | $0,000000000000000000 | $16.231,24 | $0,000000339994 | $0,000000313292 |
2024-05-24 | $0,000000000000000000 | $8.770,23 | $0,000000324546 | $0,000000339994 |
2024-05-23 | $0,000000000000000000 | $1.949,76 | $0,000000251855 | $0,000000324546 |
2024-05-22 | $0,000000000000000000 | $2.285,20 | $0,000000263147 | $0,000000251855 |
2024-05-21 | $0,000000000000000000 | $3.951,55 | $0,000000234125 | $0,000000263147 |
2024-05-20 | $0,000000000000000000 | $1.120,89 | $0,000000220412 | $0,000000234125 |
2024-05-19 | $0,000000000000000000 | $1.765,43 | $0,000000236265 | $0,000000220412 |
2024-05-18 | $0,000000000000000000 | $6.237,66 | $0,000000263686 | $0,000000236265 |
2024-05-17 | $0,000000000000000000 | $5.667,81 | $0,000000229772 | $0,000000263686 |
2024-05-16 | $0,000000000000000000 | $1.595,15 | $0,000000289895 | $0,000000229772 |
2024-05-15 | $0,000000000000000000 | $7.923,43 | $0,000000263721 | $0,000000289895 |
2024-05-14 | $0,000000000000000000 | $1.458,68 | $0,000000292015 | $0,000000263721 |
2024-05-13 | $0,000000000000000000 | $4.508,33 | $0,000000298546 | $0,000000292015 |
2024-05-12 | $0,000000000000000000 | $3.944,95 | $0,000000309681 | $0,000000298546 |
2024-05-11 | $0,000000000000000000 | $1.958,01 | $0,000000374530 | $0,000000309681 |
2024-05-10 | $0,000000000000000000 | $1.536,10 | $0,000000378708 | $0,000000374530 |
Ali želite podatke v drugi valuti? Uporabite naš API