Base is for everyone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $281.040 | $1.936,00 | N/A |
| 2026-10-23 | $267.560 | $337,06 | $0,00028104 |
| 2026-10-22 | $279.652 | $654,58 | $0,00026756 |
| 2026-10-21 | $284.233 | $36,62 | $0,00027965 |
| 2026-10-20 | $281.893 | $1.740,46 | $0,00028423 |
| 2026-10-19 | $288.545 | $19.771,39 | $0,00028189 |
| 2026-10-18 | $282.351 | $43,38 | $0,00028855 |
| 2026-10-17 | $284.097 | $186,95 | $0,00028235 |
| 2026-10-16 | $289.295 | $92,61 | $0,00028410 |
| 2026-10-15 | $286.007 | $989,72 | $0,00028930 |
| 2026-10-14 | $286.672 | $2.456,09 | $0,00028601 |
| 2026-10-13 | $295.654 | $2.625,50 | $0,00028667 |
| 2026-10-12 | $314.902 | $238,94 | $0,00029565 |
| 2026-10-11 | $311.993 | $56,72 | $0,00031490 |
| 2026-10-10 | $310.742 | $316,85 | $0,00031199 |
| 2026-10-09 | $305.671 | $810,67 | $0,00031074 |
| 2026-10-08 | $328.727 | $332,14 | $0,00030567 |
| 2026-10-07 | $346.473 | $32,90 | $0,00032873 |
| 2026-10-06 | $344.503 | $7,40 | $0,00034647 |
| 2026-10-05 | $346.928 | $39,20 | $0,00034450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
