Lordy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.325,05 | $4,96 | N/A |
| 2026-06-26 | $5.423,99 | $1,63 | $0,00000533 |
| 2026-06-25 | $5.424,38 | $1,63 | $0,00000542 |
| 2026-06-24 | $5.798,43 | $2,30 | $0,00000542 |
| 2026-06-23 | $5.791,72 | $2,29 | $0,00000580 |
| 2026-06-22 | $5.842,91 | $10,14 | $0,00000579 |
| 2026-06-21 | $5.859,32 | $10,16 | $0,00000585 |
| 2026-06-20 | $5.686,83 | $2,77 | $0,00000586 |
| 2026-06-19 | $5.706,09 | $2,78 | $0,00000569 |
| 2026-06-18 | $5.874,92 | $1,005 | $0,00000571 |
| 2026-06-17 | $5.874,92 | $1,005 | $0,00000587 |
| 2026-06-14 | $5.591,11 | $3,01 | $0,00000587 |
| 2026-06-13 | $5.573,00 | $3,00 | $0,00000559 |
| 2026-06-12 | $5.573,00 | $3,00 | $0,00000557 |
| 2026-06-10 | $5.498,29 | $1,13 | $0,00000557 |
| 2026-06-09 | $5.498,29 | $1,13 | $0,00000548 |
| 2026-06-08 | $5.407,37 | $24,05 | $0,00000548 |
| 2026-06-07 | $5.217,45 | $4,84 | $0,00000541 |
| 2026-06-06 | $5.206,33 | $4,87 | $0,00000520 |
| 2026-06-05 | $5.802,10 | $6,65 | $0,00000522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
