Base Pro Shops Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $37.126 | $5,38 | N/A |
| 2026-09-25 | $37.169 | $4,88 | $0,00003713 |
| 2026-09-23 | $38.755 | $9,90 | $0,00003717 |
| 2026-09-22 | $38.948 | $26,65 | $0,00003875 |
| 2026-09-21 | $39.073 | $26,73 | $0,00003895 |
| 2026-09-20 | $36.116 | $2,64 | $0,00003907 |
| 2026-09-19 | $36.552 | $1.039,86 | $0,00003612 |
| 2026-09-18 | $34.050 | $681,92 | $0,00003655 |
| 2026-09-17 | $36.273 | $73,40 | $0,00003405 |
| 2026-09-16 | $37.927 | $327,85 | $0,00003627 |
| 2026-09-15 | $41.184 | $20,32 | $0,00003793 |
| 2026-09-14 | $41.257 | $21,15 | $0,00004118 |
| 2026-09-13 | $41.491 | $134,48 | $0,00004126 |
| 2026-09-12 | $43.988 | $6,01 | $0,00004149 |
| 2026-09-11 | $43.294 | $48,24 | $0,00004399 |
| 2026-09-10 | $43.047 | $619,05 | $0,00004329 |
| 2026-09-09 | $48.205 | $11,33 | $0,00004305 |
| 2026-09-08 | $48.737 | $245,88 | $0,00004820 |
| 2026-09-07 | $51.083 | $21,36 | $0,00004874 |
| 2026-09-06 | $50.520 | $16,92 | $0,00005108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
