Base Pro Shops Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $31.425 | $2,96 | N/A |
| 2026-06-24 | $33.263 | $1,055 | $0,00003143 |
| 2026-06-23 | $34.590 | $261,40 | $0,00003326 |
| 2026-06-22 | $31.878 | $280,00 | $0,00003459 |
| 2026-06-21 | $34.040 | $61,34 | $0,00003188 |
| 2026-06-20 | $34.015 | $61,32 | $0,00003404 |
| 2026-06-19 | $35.149 | $64,10 | $0,00003403 |
| 2026-06-18 | $35.239 | $72,69 | $0,00003516 |
| 2026-06-17 | $36.484 | $28,58 | $0,00003524 |
| 2026-06-16 | $36.786 | $50,00 | $0,00003648 |
| 2026-06-15 | $36.786 | $50,00 | $0,00003679 |
| 2026-06-14 | $34.844 | $2,65 | $0,00003679 |
| 2026-06-13 | $34.844 | $2,65 | $0,00003484 |
| 2026-06-12 | $35.097 | $15,33 | $0,00003484 |
| 2026-06-11 | $34.498 | $7,33 | $0,00003510 |
| 2026-06-10 | $33.544 | $1,073 | $0,00003450 |
| 2026-06-09 | $35.388 | $2,36 | $0,00003362 |
| 2026-06-08 | $35.150 | $17,20 | $0,00003539 |
| 2026-06-07 | $32.069 | $10,03 | $0,00003515 |
| 2026-06-06 | $32.293 | $14,56 | $0,00003207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
