Base Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $132.905 | $49,47 | N/A |
| 2026-11-05 | $146.190 | $150,87 | $1,75 |
| 2026-11-04 | $137.199 | $164,63 | $1,92 |
| 2026-11-03 | $137.625 | $108,18 | $1,80 |
| 2026-11-02 | $138.669 | $110,18 | $1,81 |
| 2026-11-01 | $134.982 | $389,71 | $1,82 |
| 2026-10-31 | $131.335 | $545,72 | $1,77 |
| 2026-10-30 | $133.018 | $38,69 | $1,73 |
| 2026-10-29 | $136.848 | $289,37 | $1,75 |
| 2026-10-28 | $135.787 | $104,10 | $1,80 |
| 2026-10-27 | $135.510 | $297,53 | $1,78 |
| 2026-10-26 | $136.438 | $40,04 | $1,78 |
| 2026-10-25 | $138.181 | $174,37 | $1,79 |
| 2026-10-24 | $135.371 | $29,90 | $1,82 |
| 2026-10-23 | $135.128 | $576,63 | $1,78 |
| 2026-10-22 | $123.859 | $1.049,08 | $1,78 |
| 2026-10-21 | $120.704 | $229,38 | $1,63 |
| 2026-10-20 | $124.188 | $133,02 | $1,59 |
| 2026-10-19 | $125.249 | $162,15 | $1,63 |
| 2026-10-18 | $124.490 | $254,93 | $1,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
