Base Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $133.725 | $13,86 | N/A |
| 2026-05-08 | $132.364 | $49,06 | $0,190372 |
| 2026-05-07 | $136.799 | $511,18 | $0,188433 |
| 2026-05-06 | $136.626 | $561,35 | $0,194810 |
| 2026-05-05 | $157.226 | $249,11 | $0,194780 |
| 2026-05-04 | $156.917 | $97,29 | $0,223862 |
| 2026-05-03 | $153.092 | $372,58 | $0,223388 |
| 2026-05-02 | $137.837 | $390,86 | $0,217775 |
| 2026-05-01 | $133.418 | $647,84 | $0,195853 |
| 2026-04-30 | $150.800 | $624,22 | $0,189927 |
| 2026-04-29 | $143.104 | $431,34 | $0,214680 |
| 2026-04-28 | $143.470 | $29,37 | $0,203789 |
| 2026-04-27 | $149.746 | $130,03 | $0,204493 |
| 2026-04-26 | $146.238 | $482,94 | $0,213180 |
| 2026-04-25 | $147.235 | $173,04 | $0,208121 |
| 2026-04-24 | $145.226 | $2.196,68 | $0,209605 |
| 2026-04-23 | $144.185 | $87,60 | $0,206813 |
| 2026-04-22 | $140.733 | $2.163,83 | $0,205262 |
| 2026-04-21 | $120.986 | $763,32 | $0,200677 |
| 2026-04-20 | $100.242 | $704,50 | $0,172347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
