Base Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $115.143 | $13,51 | N/A |
| 2026-05-09 | $113.857 | $5,13 | $0,00000121 |
| 2026-05-08 | $107.976 | $60,91 | $0,00000119 |
| 2026-05-07 | $110.635 | $5,36 | $0,00000113 |
| 2026-05-06 | $118.233 | $12,74 | $0,00000116 |
| 2026-05-05 | $110.335 | $2,39 | $0,00000124 |
| 2026-05-04 | $109.251 | $6,83 | $0,00000116 |
| 2026-05-03 | $108.952 | $25,88 | $0,00000114 |
| 2026-05-02 | $107.669 | $153,98 | $0,00000114 |
| 2026-05-01 | $106.918 | $2,03 | $0,00000113 |
| 2026-04-30 | $106.806 | $10,87 | $0,00000112 |
| 2026-04-29 | $107.873 | $1,69 | $0,00000112 |
| 2026-04-28 | $108.889 | $1,70 | $0,00000113 |
| 2026-04-27 | $119.415 | $106,86 | $0,00000114 |
| 2026-04-26 | $116.665 | $11,66 | $0,00000125 |
| 2026-04-25 | $116.791 | $3,50 | $0,00000122 |
| 2026-04-24 | $109.909 | $4,59 | $0,00000122 |
| 2026-04-23 | $112.700 | $11,46 | $0,00000115 |
| 2026-04-22 | $110.518 | $155,39 | $0,00000118 |
| 2026-04-21 | $109.787 | $28,42 | $0,00000116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
