Base Strategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $58.486 | $2,25 | N/A |
| 2026-06-24 | $58.486 | $2,25 | $0,000000612567 |
| 2026-06-23 | $61.130 | $2,46 | $0,000000612567 |
| 2026-06-22 | $61.174 | $2,46 | $0,000000639792 |
| 2026-06-20 | $63.645 | $4,89 | $0,000000640725 |
| 2026-06-19 | $64.296 | $35,40 | $0,000000666454 |
| 2026-06-18 | $64.501 | $35,56 | $0,000000673426 |
| 2026-06-17 | $62.268 | $16,36 | $0,000000678890 |
| 2026-06-16 | $66.093 | $16,81 | $0,000000652191 |
| 2026-06-15 | $59.744 | $23,27 | $0,000000691716 |
| 2026-06-14 | $61.672 | $10,91 | $0,000000625745 |
| 2026-06-13 | $60.949 | $10,11 | $0,000000645945 |
| 2026-06-12 | $60.949 | $10,11 | $0,000000638363 |
| 2026-06-11 | $63.363 | $317,74 | $0,000000638363 |
| 2026-06-10 | $63.656 | $319,61 | $0,000000663879 |
| 2026-06-09 | $63.656 | $319,61 | $0,000000667779 |
| 2026-06-08 | $66.799 | $154,63 | $0,000000667779 |
| 2026-06-07 | $64.251 | $4,31 | $0,000000699562 |
| 2026-06-06 | $64.644 | $4,34 | $0,000000674149 |
| 2026-06-05 | $76.277 | $157,27 | $0,000000679468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
