Base Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $107.938 | $4,70 | N/A |
| 2026-03-24 | $97.511 | $3,52 | $0,00000113 |
| 2026-03-23 | $99.290 | $6,68 | $0,00000102 |
| 2026-03-22 | $109.072 | $5,42 | $0,00000104 |
| 2026-03-21 | $107.627 | $6,83 | $0,00000114 |
| 2026-03-20 | $108.248 | $2,75 | $0,00000113 |
| 2026-03-19 | $111.617 | $2,54 | $0,00000113 |
| 2026-03-18 | $111.185 | $10,17 | $0,00000117 |
| 2026-03-17 | $116.175 | $1,90 | $0,00000116 |
| 2026-03-16 | $106.208 | $3,11 | $0,00000121 |
| 2026-03-15 | $99.938 | $6,22 | $0,00000111 |
| 2026-03-14 | $100.050 | $81,02 | $0,00000105 |
| 2026-03-13 | $98.521 | $8,22 | $0,00000105 |
| 2026-03-12 | $98.326 | $10,82 | $0,00000103 |
| 2026-03-11 | $103.375 | $5,09 | $0,00000103 |
| 2026-03-10 | $94.217 | $16,59 | $0,00000108 |
| 2026-03-09 | $92.841 | $16,35 | $0,000000985381 |
| 2026-03-08 | $94.262 | $5,37 | $0,000000970991 |
| 2026-03-07 | $94.830 | $3,91 | $0,000000985847 |
| 2026-03-06 | $99.258 | $14,18 | $0,000000991178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
