Base Street Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $2,45 | N/A |
| 2026-06-24 | $0,000000000000000000 | $2,44 | $0,000000834689 |
| 2026-06-23 | $0,000000000000000000 | $19,04 | $0,000000831017 |
| 2026-06-22 | $0,000000000000000000 | $19,04 | $0,000000875731 |
| 2026-06-19 | $0,000000000000000000 | $2,75 | $0,000000875731 |
| 2026-06-18 | $0,000000000000000000 | $2,79 | $0,000000867917 |
| 2026-06-17 | $0,000000000000000000 | $3,32 | $0,000000879397 |
| 2026-06-16 | $0,000000000000000000 | $3,02 | $0,000000902653 |
| 2026-06-15 | $0,000000000000000000 | $1,93 | $0,000000914730 |
| 2026-06-14 | $0,000000000000000000 | $1,93 | $0,000000844289 |
| 2026-06-08 | $0,000000000000000000 | $4,89 | $0,000000844289 |
| 2026-06-07 | $0,000000000000000000 | $5,63 | $0,000000828641 |
| 2026-06-06 | $0,000000000000000000 | $5,63 | $0,000000791574 |
| 2026-06-05 | $0,000000000000000000 | $23,27 | $0,000000791574 |
| 2026-06-04 | $0,000000000000000000 | $23,27 | $0,000000907128 |
| 2026-06-01 | $0,000000000000000000 | $4,55 | $0,000000907128 |
| 2026-05-31 | $0,000000000000000000 | $1,67 | $0,00000101 |
| 2026-05-30 | $0,000000000000000000 | $1,67 | $0,00000101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
