Baseape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $24.478 | $4,75 | N/A |
| 2026-09-15 | $25.370 | $4,93 | $0,00002448 |
| 2026-09-14 | $25.536 | $9,91 | $0,00002537 |
| 2026-09-09 | $24.917 | $20,09 | $0,00002554 |
| 2026-09-08 | $25.086 | $47,70 | $0,00002492 |
| 2026-09-07 | $25.216 | $2,56 | $0,00002509 |
| 2026-09-06 | $25.262 | $4,18 | $0,00002522 |
| 2026-09-04 | $25.326 | $60,37 | $0,00002526 |
| 2026-09-03 | $24.113 | $21,80 | $0,00002533 |
| 2026-08-31 | $24.420 | $5,15 | $0,00002411 |
| 2026-08-30 | $25.410 | $5,36 | $0,00002442 |
| 2026-08-28 | $25.795 | $403,56 | $0,00002541 |
| 2026-08-27 | $28.031 | $180,52 | $0,00002580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
