BaseCTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $5.435,59 | $35,98 | N/A |
| 2026-05-03 | $5.471,91 | $36,20 | $0,00001275 |
| 2026-05-02 | $5.497,97 | $9,00 | $0,00001283 |
| 2026-05-01 | $5.388,86 | $804,40 | $0,00001282 |
| 2026-04-30 | $7.680,43 | $113,08 | $0,00001257 |
| 2026-04-29 | $8.151,32 | $1.714,12 | $0,00001582 |
| 2026-04-28 | $8.151,32 | $1.714,12 | $0,00001655 |
| 2026-04-26 | $4.738,99 | $3,01 | $0,00001655 |
| 2026-04-25 | $4.722,97 | $28,34 | $0,00001175 |
| 2026-04-24 | $4.983,98 | $5,26 | $0,00001171 |
| 2026-04-23 | $4.983,98 | $5,26 | $0,00001228 |
| 2026-04-22 | $4.955,33 | $296,16 | $0,00001228 |
| 2026-04-21 | $4.955,31 | $296,16 | $0,00001193 |
| 2026-04-20 | $5.604,33 | $24,33 | $0,00001193 |
| 2026-04-19 | $5.620,89 | $24,40 | $0,00001307 |
| 2026-04-18 | $5.833,68 | $50,68 | $0,00001311 |
| 2026-04-17 | $5.558,13 | $1,19 | $0,00001353 |
| 2026-04-16 | $5.606,82 | $390,99 | $0,00001298 |
| 2026-04-15 | $6.516,03 | $28,96 | $0,00001314 |
| 2026-04-14 | $6.745,67 | $2.920,91 | $0,00001432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
