BASED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $96.606 | $10,10 | N/A |
| 2026-05-07 | $99.536 | $133,64 | $0,00000128 |
| 2026-05-06 | $99.751 | $1.451,16 | $0,00000132 |
| 2026-05-05 | $93.429 | $660,51 | $0,00000133 |
| 2026-05-04 | $89.620 | $1.119,63 | $0,00000124 |
| 2026-05-03 | $89.370 | $5.472,46 | $0,00000119 |
| 2026-05-02 | $93.533 | $68,41 | $0,00000119 |
| 2026-05-01 | $91.795 | $602,21 | $0,00000124 |
| 2026-04-30 | $89.397 | $38,36 | $0,00000122 |
| 2026-04-29 | $90.586 | $250,40 | $0,00000119 |
| 2026-04-28 | $90.059 | $29,10 | $0,00000120 |
| 2026-04-27 | $92.979 | $3.229,02 | $0,00000120 |
| 2026-04-26 | $90.827 | $5,65 | $0,00000124 |
| 2026-04-25 | $90.702 | $9,71 | $0,00000121 |
| 2026-04-24 | $91.394 | $297,23 | $0,00000120 |
| 2026-04-23 | $92.686 | $4.908,43 | $0,00000121 |
| 2026-04-22 | $89.947 | $6,10 | $0,00000123 |
| 2026-04-21 | $89.504 | $54,78 | $0,00000120 |
| 2026-04-20 | $87.981 | $5,38 | $0,00000119 |
| 2026-04-19 | $90.803 | $3,01 | $0,00000117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
