BASED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $77.427 | $265,97 | N/A |
| 2026-08-06 | $78.141 | $8,90 | $0,00000103 |
| 2026-08-05 | $76.628 | $2,09 | $0,00000104 |
| 2026-08-04 | $76.176 | $36,05 | $0,00000102 |
| 2026-08-03 | $77.737 | $1,32 | $0,00000101 |
| 2026-08-02 | $76.220 | $9,47 | $0,00000103 |
| 2026-08-01 | $76.978 | $2,62 | $0,00000101 |
| 2026-07-31 | $78.839 | $52,94 | $0,00000102 |
| 2026-07-30 | $78.611 | $112,91 | $0,00000105 |
| 2026-07-29 | $79.668 | $1,85 | $0,00000104 |
| 2026-07-28 | $78.798 | $6,29 | $0,00000106 |
| 2026-07-27 | $80.893 | $7,07 | $0,00000105 |
| 2026-07-26 | $78.102 | $15,83 | $0,00000107 |
| 2026-07-25 | $77.126 | $10,61 | $0,00000104 |
| 2026-07-24 | $78.359 | $90,84 | $0,00000102 |
| 2026-07-23 | $80.755 | $10,29 | $0,00000104 |
| 2026-07-22 | $80.600 | $56,64 | $0,00000107 |
| 2026-07-21 | $79.250 | $12,74 | $0,00000107 |
| 2026-07-20 | $77.953 | $219,82 | $0,00000105 |
| 2026-07-19 | $77.564 | $5.836,12 | $0,00000104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
