Based Apu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $188.971 | $80,06 | N/A |
| 2026-03-24 | $183.076 | $50,39 | $0,000000000449099 |
| 2026-03-23 | $178.890 | $439,79 | $0,000000000435181 |
| 2026-03-22 | $190.707 | $157,92 | $0,000000000424036 |
| 2026-03-21 | $190.320 | $10,00 | $0,000000000451153 |
| 2026-03-20 | $189.013 | $164,95 | $0,000000000452756 |
| 2026-03-19 | $195.646 | $381,42 | $0,000000000449692 |
| 2026-03-18 | $206.650 | $145,28 | $0,000000000465059 |
| 2026-03-17 | $216.576 | $287,86 | $0,000000000491216 |
| 2026-03-16 | $200.010 | $98,99 | $0,000000000514811 |
| 2026-03-15 | $192.354 | $34,12 | $0,000000000474777 |
| 2026-03-14 | $190.760 | $823,62 | $0,000000000457234 |
| 2026-03-13 | $197.033 | $311,08 | $0,000000000453446 |
| 2026-03-12 | $189.590 | $40,72 | $0,000000000467328 |
| 2026-03-11 | $188.884 | $119,39 | $0,000000000451434 |
| 2026-03-10 | $184.773 | $95,96 | $0,000000000449084 |
| 2026-03-09 | $179.418 | $37,20 | $0,000000000439214 |
| 2026-03-08 | $179.309 | $98,57 | $0,000000000426698 |
| 2026-03-07 | $181.626 | $118,45 | $0,000000000426225 |
| 2026-03-06 | $185.409 | $583,46 | $0,000000000431734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
