Based Apu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $109.150 | $18,54 | N/A |
| 2026-05-10 | $104.827 | $2.698,19 | $0,000000000259236 |
| 2026-05-09 | $120.181 | $111,99 | $0,000000000249140 |
| 2026-05-08 | $121.925 | $523,33 | $0,000000000285676 |
| 2026-05-07 | $133.349 | $48,62 | $0,000000000289803 |
| 2026-05-06 | $130.859 | $659,70 | $0,000000000316978 |
| 2026-05-05 | $140.310 | $469,19 | $0,000000000311059 |
| 2026-05-04 | $135.844 | $24,93 | $0,000000000333666 |
| 2026-05-03 | $135.445 | $168,82 | $0,000000000323046 |
| 2026-05-02 | $138.292 | $405,53 | $0,000000000321965 |
| 2026-05-01 | $132.498 | $156,33 | $0,000000000328664 |
| 2026-04-30 | $134.890 | $156,56 | $0,000000000315006 |
| 2026-04-29 | $138.496 | $119,77 | $0,000000000320665 |
| 2026-04-28 | $143.933 | $569,11 | $0,000000000329119 |
| 2026-04-27 | $158.555 | $19,34 | $0,000000000342089 |
| 2026-04-26 | $154.668 | $177,23 | $0,000000000376754 |
| 2026-04-25 | $156.105 | $483,41 | $0,000000000367653 |
| 2026-04-24 | $154.426 | $30,70 | $0,000000000371174 |
| 2026-04-23 | $154.908 | $412,16 | $0,000000000367079 |
| 2026-04-22 | $151.586 | $77,67 | $0,000000000368260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
