Based Apu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $71.634 | $378,19 | N/A |
| 2026-09-23 | $69.337 | $484,23 | $0,000000000170276 |
| 2026-09-22 | $76.467 | $20,83 | $0,000000000164818 |
| 2026-09-21 | $72.559 | $3,70 | $0,000000000181766 |
| 2026-09-20 | $70.838 | $579,67 | $0,000000000172477 |
| 2026-09-19 | $69.600 | $24,18 | $0,000000000168385 |
| 2026-09-18 | $65.427 | $1.587,00 | $0,000000000165441 |
| 2026-09-17 | $83.147 | $393,27 | $0,000000000155524 |
| 2026-09-16 | $80.386 | $1.169,74 | $0,000000000197644 |
| 2026-09-15 | $69.933 | $833,71 | $0,000000000191081 |
| 2026-09-14 | $74.961 | $443,17 | $0,000000000166235 |
| 2026-09-13 | $80.676 | $897,37 | $0,000000000178186 |
| 2026-09-12 | $81.684 | $481,75 | $0,000000000191770 |
| 2026-09-11 | $85.442 | $1.355,61 | $0,000000000194167 |
| 2026-09-10 | $91.056 | $74,92 | $0,000000000203101 |
| 2026-09-09 | $91.010 | $169,85 | $0,000000000216444 |
| 2026-09-08 | $92.587 | $101,91 | $0,000000000216336 |
| 2026-09-07 | $93.790 | $183,01 | $0,000000000220083 |
| 2026-09-06 | $90.216 | $1.070,82 | $0,000000000222942 |
| 2026-09-05 | $93.492 | $720,16 | $0,000000000214447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
