based aura Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $5.830,94 | $1,010 | N/A |
| 2026-11-02 | $5.892,52 | $4,13 | $0,00058309 |
| 2026-11-01 | $5.854,48 | $3,03 | $0,00058925 |
| 2026-10-31 | $5.829,40 | $2,76 | $0,00058545 |
| 2026-10-20 | $6.251,73 | $2,04 | $0,00058294 |
| 2026-10-19 | $6.351,82 | $2,07 | $0,00062517 |
| 2026-10-17 | $6.299,25 | $1,31 | $0,00063518 |
| 2026-10-16 | $6.343,86 | $1,26 | $0,00062992 |
| 2026-10-10 | $6.476,74 | $1,98 | $0,00063439 |
| 2026-10-09 | $6.551,07 | $2,00 | $0,00064767 |
| 2026-10-07 | $7.030,69 | $9,38 | $0,00065511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
