based aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.150,93 | $1.714,12 | N/A |
| 2026-05-08 | $6.300,01 | $1,96 | $0,00070238 |
| 2026-05-07 | $6.316,44 | $1,97 | $0,00063016 |
| 2026-05-06 | $6.398,32 | $2,30 | $0,00063164 |
| 2026-05-05 | $6.298,58 | $2,26 | $0,00063983 |
| 2026-05-04 | $6.265,25 | $2,31 | $0,00063035 |
| 2026-05-03 | $6.265,25 | $2,31 | $0,00062653 |
| 2026-05-02 | $6.196,94 | $9,04 | $0,00062653 |
| 2026-05-01 | $6.060,30 | $8,89 | $0,00061969 |
| 2026-04-30 | $6.064,15 | $8,89 | $0,00060586 |
| 2026-04-29 | $6.182,62 | $2,28 | $0,00060641 |
| 2026-04-28 | $6.186,07 | $2,28 | $0,00061826 |
| 2026-04-27 | $6.519,43 | $2,36 | $0,00061826 |
| 2026-04-26 | $6.517,57 | $2,36 | $0,00065194 |
| 2026-04-22 | $6.253,51 | $19,00 | $0,00065176 |
| 2026-04-21 | $6.234,72 | $18,94 | $0,00062535 |
| 2026-04-20 | $6.234,72 | $18,94 | $0,00062357 |
| 2026-04-19 | $6.418,84 | $4,32 | $0,00062357 |
| 2026-04-18 | $6.576,32 | $12,28 | $0,00064188 |
| 2026-04-17 | $6.410,90 | $34,01 | $0,00065736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
