based aura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $8.851,58 | $4,61 | N/A |
| 2026-09-21 | $8.432,91 | $4,22 | $0,00088516 |
| 2026-09-20 | $8.401,60 | $4,20 | $0,00084329 |
| 2026-09-05 | $7.846,51 | $4,11 | $0,00084016 |
| 2026-09-04 | $8.017,38 | $4,10 | $0,00078465 |
| 2026-09-02 | $7.713,95 | $5,67 | $0,00080174 |
| 2026-09-01 | $8.026,47 | $4,89 | $0,00077139 |
| 2026-08-31 | $7.697,33 | $23,75 | $0,00080265 |
| 2026-08-30 | $7.814,54 | $9,87 | $0,00076973 |
| 2026-08-29 | $7.910,00 | $9,98 | $0,00078145 |
| 2026-08-28 | $7.954,42 | $1,78 | $0,00079100 |
| 2026-08-27 | $7.928,53 | $4,78 | $0,00079544 |
| 2026-08-26 | $7.857,70 | $9,05 | $0,00079285 |
| 2026-08-25 | $8.074,14 | $9,30 | $0,00078577 |
| 2026-08-24 | $7.909,18 | $1,050 | $0,00080741 |
| 2026-08-23 | $7.633,00 | $20,09 | $0,00079092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
