based aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $6.000,24 | $1,039 | N/A |
| 2026-06-16 | $5.994,44 | $1,14 | $0,00060002 |
| 2026-06-15 | $5.994,44 | $1,14 | $0,00060003 |
| 2026-06-13 | $5.602,21 | $24,33 | $0,00060003 |
| 2026-06-12 | $5.607,63 | $24,33 | $0,00056022 |
| 2026-06-11 | $5.607,63 | $24,33 | $0,00056017 |
| 2026-06-10 | $5.515,64 | $4,47 | $0,00056017 |
| 2026-06-09 | $5.846,85 | $4,64 | $0,00055156 |
| 2026-06-08 | $5.846,85 | $4,64 | $0,00058469 |
| 2026-06-06 | $5.453,60 | $1,12 | $0,00058469 |
| 2026-06-05 | $6.010,13 | $1,23 | $0,00054536 |
| 2026-06-04 | $6.484,45 | $28,36 | $0,00060028 |
| 2026-06-03 | $6.484,45 | $28,36 | $0,00064844 |
| 2026-06-02 | $6.899,69 | $392,43 | $0,00064844 |
| 2026-06-01 | $5.623,48 | $1,96 | $0,00068997 |
| 2026-05-31 | $5.623,48 | $1,96 | $0,00056302 |
| 2026-05-26 | $5.870,67 | $1,82 | $0,00056302 |
| 2026-05-25 | $5.875,60 | $1,82 | $0,00058707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
