Based Baby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $11.623,49 | $575,10 | N/A |
| 2026-05-15 | $12.759,65 | $33,51 | $0,000000116695 |
| 2026-05-14 | $12.759,65 | $33,51 | $0,000000127223 |
| 2026-05-12 | $13.146,57 | $12,14 | $0,000000127223 |
| 2026-05-11 | $13.146,57 | $12,14 | $0,000000131409 |
| 2026-05-10 | $13.165,60 | $8,04 | $0,000000131409 |
| 2026-05-09 | $12.862,63 | $4,70 | $0,000000131656 |
| 2026-05-08 | $12.988,73 | $9,48 | $0,000000128626 |
| 2026-05-07 | $13.386,23 | $58,93 | $0,000000129887 |
| 2026-05-06 | $13.820,36 | $4,80 | $0,000000133797 |
| 2026-05-05 | $13.680,83 | $5,48 | $0,000000138204 |
| 2026-05-04 | $13.509,60 | $53,34 | $0,000000136808 |
| 2026-05-03 | $13.225,02 | $1.454,59 | $0,000000135096 |
| 2026-05-02 | $11.285,64 | $29,67 | $0,000000132250 |
| 2026-05-01 | $11.049,73 | $25,60 | $0,000000112925 |
| 2026-04-30 | $11.430,40 | $28,21 | $0,000000110497 |
| 2026-04-29 | $11.379,37 | $28,08 | $0,000000114304 |
| 2026-04-28 | $11.647,23 | $229,31 | $0,000000113794 |
| 2026-04-27 | $11.806,83 | $3,06 | $0,000000116514 |
| 2026-04-26 | $11.059,34 | $163,70 | $0,000000118399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
