Based Beast Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $140.805 | $172,44 | N/A |
| 2026-08-27 | $140.934 | $43,98 | $0,01408045 |
| 2026-08-26 | $140.753 | $404,02 | $0,01409341 |
| 2026-08-25 | $138.750 | $18,95 | $0,01407529 |
| 2026-08-24 | $137.550 | $113,67 | $0,01387498 |
| 2026-08-23 | $134.770 | $622,40 | $0,01375504 |
| 2026-08-22 | $140.155 | $21,70 | $0,01347701 |
| 2026-08-21 | $130.624 | $141,68 | $0,01401552 |
| 2026-08-20 | $126.926 | $9,46 | $0,01306237 |
| 2026-08-19 | $108.275 | $101,72 | $0,01269264 |
| 2026-08-18 | $108.958 | $97,56 | $0,01082753 |
| 2026-08-17 | $107.358 | $49,92 | $0,01089579 |
| 2026-08-16 | $108.246 | $50,41 | $0,01073582 |
| 2026-08-14 | $107.423 | $7,90 | $0,01082461 |
| 2026-08-13 | $107.088 | $7,77 | $0,01074232 |
| 2026-08-12 | $107.370 | $11,34 | $0,01070875 |
| 2026-08-11 | $106.872 | $21,66 | $0,01073695 |
| 2026-08-10 | $109.119 | $23,32 | $0,01068717 |
| 2026-08-09 | $109.620 | $4,51 | $0,01091192 |
| 2026-08-08 | $109.526 | $21,18 | $0,01096201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
