Based Beast Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $142.409 | $1.569,35 | N/A |
| 2026-05-20 | $153.152 | $370,72 | $0,01424217 |
| 2026-05-19 | $151.758 | $104,40 | $0,01532150 |
| 2026-05-18 | $149.873 | $125,18 | $0,01517496 |
| 2026-05-17 | $156.716 | $94,28 | $0,01500187 |
| 2026-05-16 | $158.130 | $85,79 | $0,01566283 |
| 2026-05-15 | $163.007 | $25,78 | $0,01581300 |
| 2026-05-14 | $160.372 | $159,28 | $0,01631011 |
| 2026-05-13 | $163.606 | $76,42 | $0,01603722 |
| 2026-05-12 | $168.332 | $133,64 | $0,01635505 |
| 2026-05-11 | $170.213 | $2.085,52 | $0,01683319 |
| 2026-05-10 | $170.005 | $75,40 | $0,01702125 |
| 2026-05-09 | $168.280 | $290,30 | $0,01699794 |
| 2026-05-08 | $164.999 | $157,86 | $0,01682795 |
| 2026-05-07 | $170.817 | $114,96 | $0,01649892 |
| 2026-05-06 | $171.239 | $652,97 | $0,01709187 |
| 2026-05-05 | $176.420 | $36,31 | $0,01712387 |
| 2026-05-04 | $175.633 | $496,41 | $0,01764957 |
| 2026-05-03 | $171.315 | $192,96 | $0,01757079 |
| 2026-05-02 | $171.476 | $15,75 | $0,01713181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
