Based Beast Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $123.912 | $10,42 | N/A |
| 2026-10-12 | $125.702 | $10,57 | $0,01239120 |
| 2026-10-11 | $127.506 | $51,73 | $0,01257022 |
| 2026-10-10 | $126.792 | $3,30 | $0,01275059 |
| 2026-10-09 | $124.862 | $15,63 | $0,01267922 |
| 2026-10-08 | $130.145 | $6,07 | $0,01248621 |
| 2026-10-07 | $136.556 | $78,56 | $0,01301445 |
| 2026-10-06 | $136.943 | $12,82 | $0,01365563 |
| 2026-10-05 | $138.768 | $208,13 | $0,01369430 |
| 2026-10-04 | $138.355 | $20,37 | $0,01387680 |
| 2026-10-03 | $137.503 | $9,12 | $0,01383553 |
| 2026-10-02 | $139.482 | $2,43 | $0,01375033 |
| 2026-10-01 | $138.395 | $13,94 | $0,01394821 |
| 2026-09-30 | $138.199 | $2,26 | $0,01383954 |
| 2026-09-29 | $138.832 | $93,09 | $0,01381995 |
| 2026-09-28 | $139.033 | $206,33 | $0,01388318 |
| 2026-09-27 | $138.069 | $48,20 | $0,01390332 |
| 2026-09-26 | $139.087 | $119,78 | $0,01380691 |
| 2026-09-25 | $136.985 | $72,63 | $0,01390874 |
| 2026-09-24 | $137.773 | $73,03 | $0,01369849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
