Based Bonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.733 | $22,86 | N/A |
| 2026-03-27 | $23.423 | $1,60 | $0,00002273 |
| 2026-03-26 | $24.648 | $2,69 | $0,00002342 |
| 2026-03-25 | $24.574 | $7,57 | $0,00002465 |
| 2026-03-24 | $24.453 | $15,14 | $0,00002457 |
| 2026-03-23 | $23.461 | $28,91 | $0,00002445 |
| 2026-03-22 | $25.060 | $1,87 | $0,00002378 |
| 2026-03-21 | $24.532 | $5,34 | $0,00002506 |
| 2026-03-20 | $25.334 | $21,21 | $0,00002445 |
| 2026-03-19 | $25.456 | $22,47 | $0,00002533 |
| 2026-03-18 | $26.637 | $94,82 | $0,00002546 |
| 2026-03-17 | $27.685 | $197,47 | $0,00002648 |
| 2026-03-16 | $25.786 | $48,50 | $0,00002768 |
| 2026-03-15 | $25.167 | $334,59 | $0,00002556 |
| 2026-03-14 | $27.330 | $11,93 | $0,00002471 |
| 2026-03-13 | $26.494 | $44,10 | $0,00002733 |
| 2026-03-12 | $26.536 | $746,57 | $0,00002637 |
| 2026-03-11 | $25.446 | $1.488,61 | $0,00002654 |
| 2026-03-10 | $30.244 | $77,42 | $0,00002565 |
| 2026-03-09 | $30.289 | $313,59 | $0,00003024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
