Based Bonk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $14.552,92 | $2,85 | N/A |
| 2026-06-24 | $15.423,16 | $40,35 | $0,00001455 |
| 2026-06-23 | $15.428,46 | $40,37 | $0,00001542 |
| 2026-06-21 | $15.763,70 | $2,46 | $0,00001542 |
| 2026-06-20 | $15.542,65 | $1,048 | $0,00001576 |
| 2026-06-19 | $15.594,07 | $1,051 | $0,00001554 |
| 2026-06-18 | $15.944,44 | $4,28 | $0,00001559 |
| 2026-06-17 | $16.456,67 | $22,23 | $0,00001596 |
| 2026-06-16 | $16.772,57 | $11,52 | $0,00001644 |
| 2026-06-15 | $15.794,98 | $1,14 | $0,00001683 |
| 2026-06-14 | $15.425,62 | $10,48 | $0,00001579 |
| 2026-06-13 | $15.629,80 | $8,33 | $0,00001543 |
| 2026-06-12 | $15.722,91 | $8,37 | $0,00001563 |
| 2026-06-11 | $14.883,14 | $5,77 | $0,00001571 |
| 2026-06-10 | $15.047,74 | $1,84 | $0,00001488 |
| 2026-06-09 | $15.921,88 | $19,47 | $0,00001508 |
| 2026-06-08 | $15.253,59 | $18,69 | $0,00001592 |
| 2026-06-07 | $14.682,43 | $34,35 | $0,00001525 |
| 2026-06-06 | $14.682,43 | $34,35 | $0,00001468 |
| 2026-06-05 | $16.201,57 | $53,90 | $0,00001468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
