Based Bonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $14.966,28 | $4,31 | N/A |
| 2026-08-09 | $15.287,74 | $47,39 | $0,00001497 |
| 2026-08-08 | $15.447,65 | $13,36 | $0,00001529 |
| 2026-08-07 | $15.594,21 | $17,98 | $0,00001545 |
| 2026-08-06 | $15.672,32 | $18,07 | $0,00001559 |
| 2026-08-04 | $14.886,75 | $1,87 | $0,00001567 |
| 2026-08-03 | $14.931,03 | $16,16 | $0,00001489 |
| 2026-08-02 | $14.919,58 | $16,15 | $0,00001493 |
| 2026-08-01 | $15.050,99 | $1,40 | $0,00001492 |
| 2026-07-31 | $15.329,28 | $1,26 | $0,00001505 |
| 2026-07-29 | $15.831,92 | $228,32 | $0,00001533 |
| 2026-07-28 | $16.842,01 | $113,71 | $0,00001583 |
| 2026-07-27 | $17.721,09 | $19,89 | $0,00001684 |
| 2026-07-26 | $17.305,12 | $10,31 | $0,00001772 |
| 2026-07-25 | $16.809,41 | $2,12 | $0,00001731 |
| 2026-07-24 | $16.978,86 | $5,56 | $0,00001681 |
| 2026-07-23 | $17.512,11 | $2,00 | $0,00001698 |
| 2026-07-22 | $17.443,50 | $1,99 | $0,00001751 |
| 2026-07-21 | $17.581,72 | $27,98 | $0,00001744 |
| 2026-07-20 | $16.838,14 | $22,38 | $0,00001758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
