Based Bonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $21.925 | $2,56 | N/A |
| 2026-05-12 | $22.566 | $7,24 | $0,00002192 |
| 2026-05-11 | $23.248 | $447,33 | $0,00002257 |
| 2026-05-10 | $21.000 | $238,25 | $0,00002325 |
| 2026-05-09 | $20.214 | $379,24 | $0,00002102 |
| 2026-05-08 | $21.168 | $69,98 | $0,00002022 |
| 2026-05-07 | $21.854 | $502,79 | $0,00002117 |
| 2026-05-06 | $22.612 | $144,69 | $0,00002188 |
| 2026-05-05 | $22.358 | $693,34 | $0,00002261 |
| 2026-05-04 | $21.265 | $100,60 | $0,00002236 |
| 2026-05-03 | $21.693 | $95,83 | $0,00002122 |
| 2026-05-02 | $21.240 | $4,14 | $0,00002115 |
| 2026-05-01 | $20.875 | $68,87 | $0,00002124 |
| 2026-04-30 | $21.266 | $78,32 | $0,00002088 |
| 2026-04-29 | $21.531 | $720,30 | $0,00002127 |
| 2026-04-28 | $19.872,53 | $5,17 | $0,00002155 |
| 2026-04-27 | $20.408 | $5,30 | $0,00001987 |
| 2026-04-26 | $19.985,40 | $7,91 | $0,00002041 |
| 2026-04-25 | $20.376 | $75,57 | $0,00001997 |
| 2026-04-24 | $20.071 | $30,10 | $0,00002038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
