Based Chad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $498.312 | $2.079,96 | N/A |
| 2026-03-22 | $506.837 | $287,16 | $0,00000716 |
| 2026-03-21 | $508.767 | $392,48 | $0,00000728 |
| 2026-03-20 | $517.353 | $163,64 | $0,00000733 |
| 2026-03-19 | $528.831 | $393,14 | $0,00000745 |
| 2026-03-18 | $554.512 | $734,74 | $0,00000762 |
| 2026-03-17 | $552.611 | $349,00 | $0,00000799 |
| 2026-03-16 | $506.409 | $276,97 | $0,00000796 |
| 2026-03-15 | $493.549 | $1.310,86 | $0,00000729 |
| 2026-03-14 | $511.658 | $353,13 | $0,00000711 |
| 2026-03-13 | $513.094 | $914,04 | $0,00000737 |
| 2026-03-12 | $522.407 | $333,26 | $0,00000738 |
| 2026-03-11 | $509.649 | $250,22 | $0,00000754 |
| 2026-03-10 | $507.567 | $2.028,98 | $0,00000734 |
| 2026-03-09 | $534.318 | $505,84 | $0,00000730 |
| 2026-03-08 | $553.013 | $1.290,45 | $0,00000770 |
| 2026-03-07 | $534.542 | $3.842,60 | $0,00000797 |
| 2026-03-06 | $610.796 | $1.154,33 | $0,00000770 |
| 2026-03-05 | $636.445 | $1.049,98 | $0,00000880 |
| 2026-03-04 | $599.034 | $2.608,19 | $0,00000915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
