Based Chad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $381.569 | $623,42 | N/A |
| 2026-05-08 | $376.547 | $4.430,53 | $0,00000550 |
| 2026-05-07 | $404.483 | $340,65 | $0,00000542 |
| 2026-05-06 | $414.217 | $405,09 | $0,00000583 |
| 2026-05-05 | $418.298 | $1.849,21 | $0,00000597 |
| 2026-05-04 | $422.777 | $500,39 | $0,00000603 |
| 2026-05-03 | $428.480 | $1.508,68 | $0,00000609 |
| 2026-05-02 | $398.090 | $3.538,74 | $0,00000617 |
| 2026-05-01 | $354.856 | $559,78 | $0,00000573 |
| 2026-04-30 | $352.666 | $649,71 | $0,00000511 |
| 2026-04-29 | $357.170 | $684,73 | $0,00000508 |
| 2026-04-28 | $373.154 | $957,30 | $0,00000515 |
| 2026-04-27 | $387.020 | $1.313,13 | $0,00000538 |
| 2026-04-26 | $402.828 | $758,98 | $0,00000557 |
| 2026-04-25 | $411.464 | $884,04 | $0,00000580 |
| 2026-04-24 | $415.390 | $27.695 | $0,00000593 |
| 2026-04-23 | $602.289 | $2.093,82 | $0,00000599 |
| 2026-04-22 | $560.245 | $2.271,98 | $0,00000868 |
| 2026-04-21 | $603.862 | $508,65 | $0,00000807 |
| 2026-04-20 | $584.971 | $814,18 | $0,00000870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
