Based Chad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $288.547 | $47,55 | N/A |
| 2026-08-29 | $287.834 | $305,88 | $0,00000416 |
| 2026-08-28 | $300.006 | $1.378,76 | $0,00000415 |
| 2026-08-27 | $315.402 | $289,65 | $0,00000432 |
| 2026-08-26 | $312.333 | $2.208,98 | $0,00000454 |
| 2026-08-25 | $357.146 | $4.907,74 | $0,00000450 |
| 2026-08-24 | $357.837 | $2.842,65 | $0,00000514 |
| 2026-08-23 | $318.755 | $2.237,51 | $0,00000515 |
| 2026-08-22 | $335.500 | $10.426,81 | $0,00000459 |
| 2026-08-21 | $228.876 | $780,11 | $0,00000483 |
| 2026-08-20 | $222.330 | $2.358,94 | $0,00000330 |
| 2026-08-19 | $185.663 | $6.305,49 | $0,00000320 |
| 2026-08-18 | $447.534 | $198.615 | $0,00000267 |
| 2026-08-17 | $128.377 | $26,96 | $0,00000645 |
| 2026-08-16 | $129.133 | $522,18 | $0,00000185 |
| 2026-08-15 | $135.317 | $187,28 | $0,00000186 |
| 2026-08-14 | $134.856 | $541,09 | $0,00000195 |
| 2026-08-13 | $145.229 | $219,95 | $0,00000194 |
| 2026-08-12 | $148.326 | $119,03 | $0,00000209 |
| 2026-08-11 | $142.862 | $2,12 | $0,00000214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
