Based Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $356.166 | $713,47 | N/A |
| 2026-09-25 | $376.371 | $413,58 | $0,00000591 |
| 2026-09-24 | $405.862 | $632,88 | $0,00000624 |
| 2026-09-23 | $467.271 | $899,62 | $0,00000673 |
| 2026-09-22 | $475.592 | $355,77 | $0,00000775 |
| 2026-09-21 | $460.403 | $313,75 | $0,00000789 |
| 2026-09-20 | $464.519 | $481,28 | $0,00000763 |
| 2026-09-19 | $475.229 | $1.272,13 | $0,00000770 |
| 2026-09-18 | $372.388 | $530,83 | $0,00000788 |
| 2026-09-17 | $423.575 | $141,70 | $0,00000617 |
| 2026-09-16 | $421.510 | $920,39 | $0,00000702 |
| 2026-09-15 | $431.419 | $966,27 | $0,00000699 |
| 2026-09-14 | $370.990 | $80,92 | $0,00000715 |
| 2026-09-13 | $372.184 | $560,48 | $0,00000615 |
| 2026-09-12 | $381.343 | $672,23 | $0,00000617 |
| 2026-09-11 | $390.770 | $602,35 | $0,00000632 |
| 2026-09-10 | $393.263 | $1.027,65 | $0,00000648 |
| 2026-09-09 | $448.157 | $3.890,73 | $0,00000652 |
| 2026-09-08 | $244.633 | $267,45 | $0,00000743 |
| 2026-09-07 | $258.094 | $322,61 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
