Based Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $81.749 | $61,07 | N/A |
| 2026-08-10 | $85.329 | $34,62 | $0,00000140 |
| 2026-08-09 | $87.550 | $139,44 | $0,00000146 |
| 2026-08-08 | $83.465 | $103,06 | $0,00000150 |
| 2026-08-07 | $85.706 | $72,91 | $0,00000143 |
| 2026-08-06 | $87.089 | $59,47 | $0,00000147 |
| 2026-08-05 | $86.432 | $36,50 | $0,00000149 |
| 2026-08-04 | $87.895 | $66,46 | $0,00000148 |
| 2026-08-03 | $90.472 | $67,54 | $0,00000151 |
| 2026-08-02 | $88.751 | $160,05 | $0,00000155 |
| 2026-08-01 | $94.511 | $145,76 | $0,00000152 |
| 2026-07-31 | $100.923 | $49,61 | $0,00000162 |
| 2026-07-30 | $101.827 | $46,41 | $0,00000173 |
| 2026-07-29 | $105.493 | $140,03 | $0,00000175 |
| 2026-07-28 | $99.339 | $100,05 | $0,00000181 |
| 2026-07-27 | $105.567 | $34,90 | $0,00000172 |
| 2026-07-26 | $103.062 | $118,67 | $0,00000182 |
| 2026-07-25 | $101.215 | $97,08 | $0,00000180 |
| 2026-07-24 | $104.958 | $64,95 | $0,00000177 |
| 2026-07-23 | $112.306 | $118,71 | $0,00000183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
