Based Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $387.143 | $1.068,25 | N/A |
| 2026-03-24 | $344.416 | $173,93 | $0,00000676 |
| 2026-03-23 | $330.340 | $740,17 | $0,00000602 |
| 2026-03-22 | $297.481 | $279,93 | $0,00000577 |
| 2026-03-21 | $279.976 | $13,27 | $0,00000514 |
| 2026-03-20 | $286.683 | $147,13 | $0,00000489 |
| 2026-03-19 | $287.940 | $244,96 | $0,00000500 |
| 2026-03-18 | $301.628 | $1.866,14 | $0,00000503 |
| 2026-03-17 | $314.674 | $57,38 | $0,00000527 |
| 2026-03-16 | $294.546 | $95,37 | $0,00000554 |
| 2026-03-15 | $283.823 | $78,01 | $0,00000510 |
| 2026-03-14 | $286.040 | $214,44 | $0,00000495 |
| 2026-03-13 | $284.002 | $43,08 | $0,00000499 |
| 2026-03-12 | $284.711 | $52,96 | $0,00000496 |
| 2026-03-11 | $280.095 | $221,69 | $0,00000497 |
| 2026-03-10 | $275.670 | $128,99 | $0,00000492 |
| 2026-03-09 | $263.248 | $28,85 | $0,00000480 |
| 2026-03-08 | $267.825 | $122,72 | $0,00000459 |
| 2026-03-07 | $269.837 | $152,33 | $0,00000468 |
| 2026-03-06 | $288.806 | $39,46 | $0,00000471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
