Based Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $335.327 | $134,55 | N/A |
| 2026-05-09 | $337.275 | $382,51 | $0,00000585 |
| 2026-05-08 | $355.214 | $497,50 | $0,00000589 |
| 2026-05-07 | $374.182 | $1.695,45 | $0,00000620 |
| 2026-05-06 | $425.207 | $550,14 | $0,00000653 |
| 2026-05-05 | $454.708 | $1.254,53 | $0,00000742 |
| 2026-05-04 | $450.122 | $558,35 | $0,00000794 |
| 2026-05-03 | $482.037 | $2.319,16 | $0,00000786 |
| 2026-05-02 | $426.602 | $400,01 | $0,00000841 |
| 2026-05-01 | $430.945 | $882,00 | $0,00000745 |
| 2026-04-30 | $469.165 | $930,03 | $0,00000752 |
| 2026-04-29 | $463.677 | $366,83 | $0,00000819 |
| 2026-04-28 | $480.152 | $1.600,35 | $0,00000810 |
| 2026-04-27 | $510.680 | $9.694,02 | $0,00000838 |
| 2026-04-26 | $633.053 | $4.451,87 | $0,00000891 |
| 2026-04-25 | $447.108 | $20.350 | $0,00001105 |
| 2026-04-24 | $538.794 | $2.105,86 | $0,00000780 |
| 2026-04-23 | $445.977 | $9.613,23 | $0,00000941 |
| 2026-04-22 | $266.365 | $169,27 | $0,00000779 |
| 2026-04-21 | $265.967 | $64,31 | $0,00000465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
