Based Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $141.652 | $98,96 | N/A |
| 2026-06-24 | $153.696 | $614,97 | $0,00000247 |
| 2026-06-23 | $160.916 | $463,69 | $0,00000268 |
| 2026-06-22 | $152.872 | $148,77 | $0,00000271 |
| 2026-06-21 | $157.956 | $63,01 | $0,00000267 |
| 2026-06-20 | $156.266 | $246,01 | $0,00000276 |
| 2026-06-19 | $162.636 | $424,52 | $0,00000273 |
| 2026-06-18 | $153.036 | $139,33 | $0,00000284 |
| 2026-06-17 | $159.169 | $64,94 | $0,00000267 |
| 2026-06-16 | $164.919 | $106,30 | $0,00000278 |
| 2026-06-15 | $164.306 | $77,45 | $0,00000289 |
| 2026-06-14 | $165.874 | $146,57 | $0,00000287 |
| 2026-06-13 | $156.995 | $146,34 | $0,00000290 |
| 2026-06-12 | $160.418 | $285,30 | $0,00000274 |
| 2026-06-11 | $158.927 | $46,68 | $0,00000280 |
| 2026-06-10 | $161.114 | $150,48 | $0,00000277 |
| 2026-06-09 | $172.009 | $214,05 | $0,00000282 |
| 2026-06-08 | $175.252 | $337,87 | $0,00000300 |
| 2026-06-07 | $154.291 | $348,69 | $0,00000306 |
| 2026-06-06 | $159.685 | $197,59 | $0,00000269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
