Based Doge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $13.846,60 | $14,01 | N/A |
| 2026-05-08 | $13.765,08 | $126,91 | $0,00001447 |
| 2026-05-07 | $13.660,59 | $165,87 | $0,00001439 |
| 2026-05-06 | $13.025,82 | $14,66 | $0,00001429 |
| 2026-05-05 | $12.974,52 | $55,34 | $0,00001362 |
| 2026-05-04 | $12.789,33 | $87,37 | $0,00001357 |
| 2026-05-03 | $13.143,74 | $7,12 | $0,00001338 |
| 2026-05-02 | $13.037,58 | $8,15 | $0,00001374 |
| 2026-05-01 | $12.868,42 | $1,59 | $0,00001363 |
| 2026-04-30 | $12.955,48 | $2,22 | $0,00001346 |
| 2026-04-29 | $13.052,27 | $24,86 | $0,00001354 |
| 2026-04-28 | $13.027,29 | $1,98 | $0,00001365 |
| 2026-04-27 | $13.460,35 | $21,73 | $0,00001362 |
| 2026-04-26 | $13.125,37 | $2,64 | $0,00001405 |
| 2026-04-25 | $13.033,57 | $37,92 | $0,00001372 |
| 2026-04-24 | $13.038,30 | $4,06 | $0,00001363 |
| 2026-04-23 | $13.388,84 | $106,67 | $0,00001363 |
| 2026-04-22 | $13.479,38 | $115,67 | $0,00001400 |
| 2026-04-21 | $12.983,78 | $226,21 | $0,00001408 |
| 2026-04-20 | $13.552,78 | $15,78 | $0,00001357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
