Based Doge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.633,40 | $3,53 | N/A |
| 2026-06-24 | $7.799,02 | $1,15 | $0,00000799 |
| 2026-06-23 | $8.107,46 | $12,57 | $0,00000815 |
| 2026-06-22 | $8.074,85 | $1,13 | $0,00000848 |
| 2026-06-21 | $8.284,51 | $1,013 | $0,00000844 |
| 2026-06-20 | $8.108,10 | $1,55 | $0,00000866 |
| 2026-06-19 | $8.080,58 | $6,04 | $0,00000848 |
| 2026-06-18 | $8.496,25 | $2,07 | $0,00000845 |
| 2026-06-17 | $8.552,51 | $2,26 | $0,00000888 |
| 2026-06-16 | $8.511,03 | $2,70 | $0,00000894 |
| 2026-06-15 | $8.171,29 | $3,89 | $0,00000889 |
| 2026-06-14 | $8.023,44 | $4,16 | $0,00000855 |
| 2026-06-13 | $7.941,86 | $7,44 | $0,00000839 |
| 2026-06-12 | $7.970,45 | $5,60 | $0,00000831 |
| 2026-06-11 | $7.716,43 | $1,36 | $0,00000833 |
| 2026-06-10 | $7.754,37 | $1,42 | $0,00000807 |
| 2026-06-09 | $8.052,86 | $4,95 | $0,00000811 |
| 2026-06-08 | $8.006,41 | $1,81 | $0,00000842 |
| 2026-06-07 | $7.479,51 | $1,84 | $0,00000834 |
| 2026-06-06 | $7.465,96 | $5,97 | $0,00000782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
