Based Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $7.782,64 | $1,41 | N/A |
| 2026-08-15 | $7.784,17 | $88,46 | $0,00000814 |
| 2026-08-14 | $7.733,40 | $82,59 | $0,00000814 |
| 2026-08-13 | $8.065,08 | $4,28 | $0,00000808 |
| 2026-08-12 | $8.113,54 | $2,16 | $0,00000843 |
| 2026-08-08 | $8.268,28 | $1,77 | $0,00000848 |
| 2026-08-07 | $8.170,00 | $6,39 | $0,00000864 |
| 2026-08-06 | $8.219,07 | $3,32 | $0,00000854 |
| 2026-08-05 | $8.056,68 | $1,41 | $0,00000859 |
| 2026-08-04 | $8.057,96 | $2,77 | $0,00000842 |
| 2026-08-03 | $8.068,66 | $1,95 | $0,00000842 |
| 2026-08-02 | $7.959,74 | $1,33 | $0,00000844 |
| 2026-08-01 | $8.081,71 | $12,12 | $0,00000832 |
| 2026-07-31 | $8.255,50 | $5,32 | $0,00000845 |
| 2026-07-30 | $8.217,84 | $3,30 | $0,00000863 |
| 2026-07-29 | $8.295,03 | $8,53 | $0,00000859 |
| 2026-07-28 | $8.213,52 | $3,51 | $0,00000867 |
| 2026-07-27 | $8.426,67 | $1,19 | $0,00000859 |
| 2026-07-26 | $8.122,81 | $1,10 | $0,00000881 |
| 2026-07-24 | $8.090,49 | $88,19 | $0,00000849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
