Based Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $427.731 | $513,92 | N/A |
| 2026-07-24 | $433.425 | $80,99 | $0,00000428 |
| 2026-07-23 | $446.967 | $309,19 | $0,00000433 |
| 2026-07-22 | $455.198 | $785,61 | $0,00000447 |
| 2026-07-21 | $447.207 | $236,37 | $0,00000455 |
| 2026-07-20 | $442.644 | $245,41 | $0,00000447 |
| 2026-07-19 | $441.849 | $1.419,23 | $0,00000443 |
| 2026-07-18 | $431.866 | $1.872,04 | $0,00000442 |
| 2026-07-17 | $454.468 | $57.400 | $0,00000432 |
| 2026-07-16 | $482.457 | $1.589,65 | $0,00000454 |
| 2026-07-15 | $475.252 | $1.335,28 | $0,00000482 |
| 2026-07-14 | $457.235 | $95,29 | $0,00000475 |
| 2026-07-13 | $464.515 | $416,26 | $0,00000457 |
| 2026-07-12 | $473.159 | $30,56 | $0,00000465 |
| 2026-07-11 | $475.079 | $496,43 | $0,00000473 |
| 2026-07-10 | $461.890 | $169,87 | $0,00000475 |
| 2026-07-09 | $460.404 | $1.423,90 | $0,00000462 |
| 2026-07-08 | $480.661 | $530,68 | $0,00000460 |
| 2026-07-07 | $484.276 | $400,36 | $0,00000481 |
| 2026-07-06 | $482.634 | $1.084,41 | $0,00000484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
