Based Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $358.416 | $2.789,54 | N/A |
| 2026-08-14 | $359.112 | $3,52 | $0,00000358 |
| 2026-08-13 | $365.072 | $33,35 | $0,00000359 |
| 2026-08-12 | $358.595 | $336,33 | $0,00000365 |
| 2026-08-11 | $366.591 | $3.879,67 | $0,00000359 |
| 2026-08-10 | $402.913 | $11,12 | $0,00000367 |
| 2026-08-09 | $404.541 | $85,41 | $0,00000403 |
| 2026-08-08 | $411.992 | $77,78 | $0,00000405 |
| 2026-08-07 | $409.806 | $1.869,25 | $0,00000412 |
| 2026-08-06 | $425.224 | $666,26 | $0,00000410 |
| 2026-08-05 | $409.148 | $403,93 | $0,00000425 |
| 2026-08-04 | $417.001 | $1.640,27 | $0,00000409 |
| 2026-08-03 | $408.591 | $1.544,95 | $0,00000417 |
| 2026-08-02 | $406.614 | $117,41 | $0,00000409 |
| 2026-08-01 | $419.693 | $254,92 | $0,00000407 |
| 2026-07-31 | $430.947 | $2.018,15 | $0,00000420 |
| 2026-07-30 | $438.543 | $101,97 | $0,00000431 |
| 2026-07-29 | $442.509 | $60,78 | $0,00000439 |
| 2026-07-28 | $434.638 | $49,44 | $0,00000443 |
| 2026-07-27 | $449.439 | $490,77 | $0,00000435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
