Based Fartcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $311.083 | $258,73 | N/A |
| 2026-11-01 | $316.349 | $2,45 | $0,00000311 |
| 2026-10-31 | $309.990 | $753,23 | $0,00000316 |
| 2026-10-30 | $318.388 | $1,15 | $0,00000310 |
| 2026-10-29 | $336.868 | $3,01 | $0,00000318 |
| 2026-10-28 | $328.739 | $1,67 | $0,00000337 |
| 2026-10-27 | $323.950 | $1,58 | $0,00000329 |
| 2026-10-26 | $332.778 | $11,18 | $0,00000324 |
| 2026-10-25 | $330.135 | $57,32 | $0,00000333 |
| 2026-10-24 | $341.221 | $10,73 | $0,00000330 |
| 2026-10-23 | $341.311 | $4,86 | $0,00000341 |
| 2026-10-22 | $346.450 | $2.818,44 | $0,00000341 |
| 2026-10-21 | $366.060 | $5,91 | $0,00000346 |
| 2026-10-20 | $356.725 | $1.404,08 | $0,00000366 |
| 2026-10-19 | $346.682 | $4,26 | $0,00000357 |
| 2026-10-18 | $352.533 | $4,41 | $0,00000347 |
| 2026-10-17 | $348.518 | $436,50 | $0,00000353 |
| 2026-10-16 | $361.847 | $113,49 | $0,00000349 |
| 2026-10-15 | $357.491 | $140,54 | $0,00000362 |
| 2026-10-14 | $368.183 | $7,40 | $0,00000357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
