Based Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $402.955 | $11,12 | N/A |
| 2026-08-09 | $404.541 | $85,41 | $0,00000403 |
| 2026-08-08 | $411.992 | $77,78 | $0,00000405 |
| 2026-08-07 | $409.806 | $1.869,25 | $0,00000412 |
| 2026-08-06 | $425.224 | $666,26 | $0,00000410 |
| 2026-08-05 | $409.148 | $403,93 | $0,00000425 |
| 2026-08-04 | $417.001 | $1.640,27 | $0,00000409 |
| 2026-08-03 | $408.591 | $1.544,95 | $0,00000417 |
| 2026-08-02 | $406.614 | $117,41 | $0,00000409 |
| 2026-08-01 | $419.693 | $254,92 | $0,00000407 |
| 2026-07-31 | $430.947 | $2.018,15 | $0,00000420 |
| 2026-07-30 | $438.543 | $101,97 | $0,00000431 |
| 2026-07-29 | $442.509 | $60,78 | $0,00000439 |
| 2026-07-28 | $434.638 | $49,44 | $0,00000443 |
| 2026-07-27 | $449.439 | $490,77 | $0,00000435 |
| 2026-07-26 | $430.643 | $30,78 | $0,00000449 |
| 2026-07-25 | $427.729 | $513,92 | $0,00000431 |
| 2026-07-24 | $433.425 | $80,99 | $0,00000428 |
| 2026-07-23 | $446.967 | $309,19 | $0,00000433 |
| 2026-07-22 | $455.198 | $785,61 | $0,00000447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
