Based Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $399.335 | $625,53 | N/A |
| 2026-09-30 | $400.512 | $27,12 | $0,00000399 |
| 2026-09-29 | $402.356 | $2.184,10 | $0,00000401 |
| 2026-09-28 | $417.511 | $225,08 | $0,00000402 |
| 2026-09-27 | $419.920 | $8.031,12 | $0,00000418 |
| 2026-09-26 | $414.849 | $3.156,21 | $0,00000420 |
| 2026-09-25 | $405.529 | $2.678,06 | $0,00000415 |
| 2026-09-24 | $401.359 | $5.955,66 | $0,00000406 |
| 2026-09-23 | $471.496 | $4.937,24 | $0,00000401 |
| 2026-09-22 | $439.521 | $1.277,39 | $0,00000471 |
| 2026-09-21 | $424.735 | $62,71 | $0,00000440 |
| 2026-09-20 | $422.664 | $461,86 | $0,00000425 |
| 2026-09-19 | $409.175 | $47,48 | $0,00000423 |
| 2026-09-18 | $391.183 | $527,30 | $0,00000409 |
| 2026-09-17 | $389.321 | $240,93 | $0,00000391 |
| 2026-09-16 | $379.864 | $1.210,12 | $0,00000389 |
| 2026-09-15 | $408.264 | $33,12 | $0,00000380 |
| 2026-09-14 | $410.579 | $25,73 | $0,00000408 |
| 2026-09-13 | $410.599 | $52,92 | $0,00000411 |
| 2026-09-12 | $416.900 | $9.537,10 | $0,00000411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
