Based Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $365.459 | $34,69 | N/A |
| 2026-10-09 | $355.991 | $264,23 | $0,00000365 |
| 2026-10-08 | $379.450 | $396,78 | $0,00000356 |
| 2026-10-07 | $399.731 | $4.625,27 | $0,00000379 |
| 2026-10-06 | $428.732 | $1.314,21 | $0,00000400 |
| 2026-10-05 | $437.853 | $1.020,49 | $0,00000429 |
| 2026-10-04 | $417.444 | $2.775,13 | $0,00000438 |
| 2026-10-03 | $431.117 | $6.020,93 | $0,00000417 |
| 2026-10-02 | $404.081 | $747,10 | $0,00000431 |
| 2026-10-01 | $399.335 | $625,53 | $0,00000404 |
| 2026-09-30 | $400.512 | $27,12 | $0,00000399 |
| 2026-09-29 | $402.356 | $2.184,10 | $0,00000401 |
| 2026-09-28 | $417.511 | $225,08 | $0,00000402 |
| 2026-09-27 | $419.920 | $8.031,12 | $0,00000418 |
| 2026-09-26 | $414.849 | $3.156,21 | $0,00000420 |
| 2026-09-25 | $405.529 | $2.678,06 | $0,00000415 |
| 2026-09-24 | $401.359 | $5.955,66 | $0,00000406 |
| 2026-09-23 | $471.496 | $4.937,24 | $0,00000401 |
| 2026-09-22 | $439.521 | $1.277,39 | $0,00000471 |
| 2026-09-21 | $424.735 | $62,71 | $0,00000440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
