Based Father Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $11.657,83 | $20,45 | N/A |
| 2026-10-04 | $12.262,67 | $6,72 | $0,00001315 |
| 2026-10-03 | $12.189,14 | $6,68 | $0,00001383 |
| 2026-09-30 | $12.260,67 | $0,995624 | $0,00001375 |
| 2026-09-29 | $12.237,65 | $24,50 | $0,00001383 |
| 2026-09-28 | $12.275,26 | $24,56 | $0,00001381 |
| 2026-09-27 | $12.422,40 | $37,32 | $0,00001385 |
| 2026-09-26 | $12.468,25 | $10,69 | $0,00001401 |
| 2026-09-25 | $12.518,94 | $9,95 | $0,00001407 |
| 2026-09-22 | $12.835,74 | $40,81 | $0,00001412 |
| 2026-09-21 | $12.690,16 | $40,36 | $0,00001448 |
| 2026-09-19 | $11.872,76 | $4,09 | $0,00001432 |
| 2026-09-17 | $11.056,06 | $11,85 | $0,00001339 |
| 2026-09-16 | $10.977,91 | $12,46 | $0,00001247 |
| 2026-09-15 | $11.552,04 | $1,40 | $0,00001238 |
| 2026-09-14 | $11.476,72 | $1,39 | $0,00001303 |
| 2026-09-07 | $11.608,20 | $28,96 | $0,00001295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
