Based Froc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $133.160 | $129,53 | N/A |
| 2026-05-10 | $128.178 | $356,98 | $0,00000133 |
| 2026-05-09 | $125.423 | $389,00 | $0,00000128 |
| 2026-05-08 | $127.277 | $395,13 | $0,00000125 |
| 2026-05-07 | $132.269 | $522,78 | $0,00000127 |
| 2026-05-06 | $131.518 | $6,74 | $0,00000132 |
| 2026-05-05 | $130.719 | $385,99 | $0,00000132 |
| 2026-05-04 | $133.493 | $10,92 | $0,00000131 |
| 2026-05-03 | $132.868 | $115,13 | $0,00000134 |
| 2026-05-02 | $128.551 | $579,56 | $0,00000133 |
| 2026-05-01 | $126.471 | $1,10 | $0,00000129 |
| 2026-04-30 | $125.803 | $62,94 | $0,00000126 |
| 2026-04-29 | $125.788 | $62,89 | $0,00000126 |
| 2026-04-28 | $129.486 | $303,24 | $0,00000126 |
| 2026-04-27 | $132.120 | $942,14 | $0,00000127 |
| 2026-04-26 | $135.444 | $22,99 | $0,00000132 |
| 2026-04-25 | $132.724 | $215,02 | $0,00000135 |
| 2026-04-24 | $135.437 | $5.760,34 | $0,00000133 |
| 2026-04-23 | $137.275 | $1.008,68 | $0,00000135 |
| 2026-04-22 | $132.857 | $168,04 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
