Based Froc Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $99.460 | $686,56 | N/A |
| 2026-07-15 | $99.412 | $687,17 | $0,000000994122 |
| 2026-07-14 | $102.529 | $40,52 | $0,00000103 |
| 2026-07-13 | $94.337 | $19,06 | $0,000000943372 |
| 2026-07-12 | $97.854 | $231,66 | $0,000000978538 |
| 2026-07-11 | $94.683 | $1,24 | $0,000000946835 |
| 2026-07-10 | $94.347 | $1,67 | $0,000000943473 |
| 2026-07-09 | $93.923 | $24,50 | $0,000000939226 |
| 2026-07-08 | $91.439 | $483,60 | $0,000000914389 |
| 2026-07-07 | $94.620 | $37,97 | $0,000000946203 |
| 2026-07-06 | $96.042 | $12,80 | $0,000000960423 |
| 2026-07-05 | $93.476 | $141,45 | $0,000000934760 |
| 2026-07-04 | $93.241 | $24,21 | $0,000000932412 |
| 2026-07-03 | $92.029 | $13,45 | $0,000000920286 |
| 2026-07-02 | $90.367 | $120,74 | $0,000000903668 |
| 2026-07-01 | $85.548 | $24,31 | $0,000000855477 |
| 2026-06-30 | $81.554 | $1,60 | $0,000000815539 |
| 2026-06-29 | $83.696 | $97,19 | $0,000000836958 |
| 2026-06-26 | $80.262 | $4,82 | $0,000000802620 |
| 2026-06-25 | $82.862 | $4,98 | $0,000000828622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
