Based Froc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $115.369 | $4,66 | N/A |
| 2026-05-29 | $115.130 | $16,16 | $0,00000115 |
| 2026-05-28 | $116.138 | $122,90 | $0,00000115 |
| 2026-05-27 | $119.518 | $19,32 | $0,00000116 |
| 2026-05-26 | $121.931 | $2.296,11 | $0,00000120 |
| 2026-05-25 | $111.702 | $330,18 | $0,00000122 |
| 2026-05-24 | $111.974 | $4.232,70 | $0,00000112 |
| 2026-05-23 | $126.965 | $3.804,19 | $0,00000112 |
| 2026-05-22 | $114.827 | $2.296,45 | $0,00000127 |
| 2026-05-21 | $114.767 | $580,75 | $0,00000115 |
| 2026-05-20 | $117.485 | $25.756 | $0,00000115 |
| 2026-05-19 | $113.432 | $486,01 | $0,00000117 |
| 2026-05-18 | $114.042 | $61,12 | $0,00000114 |
| 2026-05-17 | $118.869 | $618,21 | $0,00000114 |
| 2026-05-16 | $122.709 | $84,64 | $0,00000119 |
| 2026-05-15 | $128.966 | $296,78 | $0,00000123 |
| 2026-05-14 | $123.532 | $1,46 | $0,00000129 |
| 2026-05-13 | $124.571 | $93,13 | $0,00000124 |
| 2026-05-12 | $128.023 | $98,28 | $0,00000125 |
| 2026-05-11 | $133.160 | $129,53 | $0,00000128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
