Based Froc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $97.720 | $140,47 | N/A |
| 2026-10-23 | $98.114 | $17,64 | $0,000000977198 |
| 2026-10-22 | $103.584 | $22,29 | $0,000000981140 |
| 2026-10-21 | $103.110 | $893,84 | $0,00000104 |
| 2026-10-20 | $103.270 | $30,68 | $0,00000103 |
| 2026-10-19 | $101.449 | $47,54 | $0,00000103 |
| 2026-10-18 | $101.411 | $170,55 | $0,00000101 |
| 2026-10-17 | $104.359 | $66,84 | $0,00000101 |
| 2026-10-16 | $103.629 | $17,78 | $0,00000104 |
| 2026-10-15 | $102.334 | $6,55 | $0,00000104 |
| 2026-10-14 | $107.769 | $30,90 | $0,00000102 |
| 2026-10-13 | $103.462 | $75,87 | $0,00000108 |
| 2026-10-12 | $107.037 | $75,87 | $0,00000103 |
| 2026-10-11 | $105.895 | $80,97 | $0,00000107 |
| 2026-10-10 | $105.285 | $1,79 | $0,00000106 |
| 2026-10-09 | $104.709 | $125,69 | $0,00000105 |
| 2026-10-08 | $109.190 | $60,00 | $0,00000105 |
| 2026-10-07 | $115.077 | $3,34 | $0,00000109 |
| 2026-10-06 | $115.648 | $441,37 | $0,00000115 |
| 2026-10-05 | $118.169 | $9,65 | $0,00000116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
