Based Froc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $123.760 | $9,57 | N/A |
| 2026-08-31 | $121.399 | $7,90 | $0,00000124 |
| 2026-08-29 | $120.538 | $161,88 | $0,00000121 |
| 2026-08-28 | $124.956 | $246,89 | $0,00000121 |
| 2026-08-27 | $124.355 | $50,73 | $0,00000125 |
| 2026-08-26 | $126.048 | $39,56 | $0,00000124 |
| 2026-08-25 | $124.353 | $428,90 | $0,00000126 |
| 2026-08-24 | $122.890 | $348,19 | $0,00000124 |
| 2026-08-23 | $117.264 | $238,38 | $0,00000123 |
| 2026-08-22 | $122.594 | $19,76 | $0,00000117 |
| 2026-08-21 | $115.700 | $411,65 | $0,00000123 |
| 2026-08-20 | $110.680 | $151,34 | $0,00000116 |
| 2026-08-19 | $94.410 | $71,88 | $0,00000111 |
| 2026-08-18 | $96.382 | $7,90 | $0,000000944098 |
| 2026-08-17 | $94.567 | $2,32 | $0,000000963823 |
| 2026-08-16 | $94.574 | $2,32 | $0,000000945670 |
| 2026-08-15 | $94.889 | $7,11 | $0,000000945740 |
| 2026-08-14 | $92.649 | $6,94 | $0,000000948887 |
| 2026-08-11 | $92.533 | $5,21 | $0,000000926494 |
| 2026-08-10 | $94.394 | $23,18 | $0,000000925332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
