Based Fwog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $55.917 | $4,74 | N/A |
| 2026-07-29 | $56.343 | $51,54 | $0,000000559174 |
| 2026-07-28 | $56.299 | $46,73 | $0,000000563429 |
| 2026-07-24 | $55.998 | $5,46 | $0,000000562988 |
| 2026-07-23 | $57.649 | $21,07 | $0,000000559979 |
| 2026-07-22 | $59.294 | $5,09 | $0,000000576488 |
| 2026-07-21 | $56.891 | $7,31 | $0,000000592941 |
| 2026-07-19 | $55.755 | $46,41 | $0,000000568910 |
| 2026-07-18 | $55.117 | $2,75 | $0,000000557554 |
| 2026-07-17 | $54.363 | $1,36 | $0,000000551170 |
| 2026-07-16 | $57.373 | $1,57 | $0,000000543634 |
| 2026-07-15 | $55.945 | $1,47 | $0,000000573732 |
| 2026-07-11 | $53.749 | $1,075 | $0,000000559448 |
| 2026-07-10 | $52.227 | $1,045 | $0,000000537491 |
| 2026-07-09 | $53.214 | $1,64 | $0,000000522268 |
| 2026-07-08 | $54.020 | $2,96 | $0,000000532139 |
| 2026-07-07 | $54.546 | $2,99 | $0,000000540200 |
| 2026-07-05 | $53.167 | $5,60 | $0,000000545460 |
| 2026-07-04 | $53.613 | $24,44 | $0,000000531674 |
| 2026-06-30 | $49.107 | $1,17 | $0,000000536134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
