Based Fwog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $68.061 | $3,74 | N/A |
| 2026-04-25 | $69.342 | $3.084,18 | $0,000000680683 |
| 2026-04-24 | $60.712 | $1,76 | $0,000000693618 |
| 2026-04-23 | $61.957 | $1,25 | $0,000000607116 |
| 2026-04-22 | $61.957 | $1,25 | $0,000000619629 |
| 2026-04-20 | $58.676 | $2,11 | $0,000000619629 |
| 2026-04-19 | $60.046 | $1,91 | $0,000000586762 |
| 2026-04-18 | $62.947 | $58,11 | $0,000000600436 |
| 2026-04-17 | $61.083 | $79,31 | $0,000000629410 |
| 2026-04-16 | $59.951 | $8,29 | $0,000000610522 |
| 2026-04-15 | $59.159 | $29,25 | $0,000000599507 |
| 2026-04-14 | $59.159 | $29,25 | $0,000000591589 |
| 2026-04-13 | $55.888 | $81,87 | $0,000000591589 |
| 2026-04-12 | $59.691 | $983,49 | $0,000000558944 |
| 2026-04-11 | $59.691 | $983,49 | $0,000000596910 |
| 2026-04-09 | $54.455 | $32,22 | $0,000000596910 |
| 2026-04-08 | $51.277 | $76,65 | $0,000000544413 |
| 2026-04-07 | $51.249 | $76,74 | $0,000000512761 |
| 2026-04-06 | $51.345 | $76,75 | $0,000000513353 |
| 2026-04-03 | $52.196 | $14,32 | $0,000000513448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
