Based Hoppy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $14.639,18 | $1,95 | N/A |
| 2026-06-12 | $14.653,06 | $1,95 | $0,00001522 |
| 2026-06-11 | $13.996,45 | $1,35 | $0,00001518 |
| 2026-06-10 | $14.292,05 | $5,72 | $0,00001453 |
| 2026-06-09 | $14.771,09 | $2,78 | $0,00001484 |
| 2026-06-08 | $14.771,09 | $2,78 | $0,00001534 |
| 2026-06-04 | $16.020,75 | $44,36 | $0,00001534 |
| 2026-06-03 | $17.937,07 | $57,77 | $0,00001663 |
| 2026-06-02 | $18.046,12 | $57,99 | $0,00001866 |
| 2026-06-01 | $18.341,66 | $6,89 | $0,00001873 |
| 2026-05-31 | $18.341,66 | $6,89 | $0,00001904 |
| 2026-05-29 | $18.490,40 | $3,37 | $0,00001904 |
| 2026-05-28 | $18.490,40 | $3,37 | $0,00001920 |
| 2026-05-27 | $19.341,82 | $10,37 | $0,00001920 |
| 2026-05-26 | $19.320,59 | $12,53 | $0,00002008 |
| 2026-05-25 | $19.271,03 | $20,10 | $0,00002007 |
| 2026-05-24 | $19.561,60 | $1.450,76 | $0,00002001 |
| 2026-05-23 | $29.041 | $11,89 | $0,00002032 |
| 2026-05-22 | $29.245 | $38,26 | $0,00003015 |
| 2026-05-21 | $29.245 | $38,26 | $0,00003038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
