Based Hoppy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $30.964 | $2,14 | N/A |
| 2026-04-25 | $32.291 | $84,06 | $0,00003216 |
| 2026-04-24 | $32.320 | $84,14 | $0,00003353 |
| 2026-04-23 | $33.303 | $28,63 | $0,00003356 |
| 2026-04-22 | $33.303 | $28,63 | $0,00003458 |
| 2026-04-21 | $31.798 | $14,53 | $0,00003458 |
| 2026-04-20 | $31.638 | $14,46 | $0,00003302 |
| 2026-04-19 | $32.726 | $6,73 | $0,00003287 |
| 2026-04-18 | $32.726 | $6,73 | $0,00003398 |
| 2026-04-12 | $31.139 | $26,44 | $0,00003398 |
| 2026-04-11 | $31.245 | $26,53 | $0,00003233 |
| 2026-04-10 | $30.097 | $12,40 | $0,00003244 |
| 2026-04-09 | $30.246 | $12,45 | $0,00003126 |
| 2026-04-08 | $30.246 | $12,45 | $0,00003138 |
| 2026-04-05 | $28.713 | $280,96 | $0,00003138 |
| 2026-04-04 | $29.489 | $279,31 | $0,00002981 |
| 2026-04-03 | $29.542 | $279,48 | $0,00003066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
