Based Lambow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $7.750,95 | $29,91 | N/A |
| 2026-06-20 | $7.750,95 | $29,91 | $0,00000775 |
| 2026-06-19 | $7.742,15 | $29,98 | $0,00000775 |
| 2026-06-18 | $7.742,15 | $29,98 | $0,00000775 |
| 2026-06-02 | $8.851,42 | $2,91 | $0,00000775 |
| 2026-06-01 | $8.986,62 | $3,75 | $0,00000885 |
| 2026-05-31 | $8.986,62 | $3,75 | $0,00000900 |
| 2026-05-30 | $9.020,49 | $50,29 | $0,00000900 |
| 2026-05-29 | $9.082,48 | $5,07 | $0,00000903 |
| 2026-05-28 | $9.161,04 | $75,94 | $0,00000908 |
| 2026-05-27 | $9.851,05 | $549,79 | $0,00000915 |
| 2026-05-26 | $12.195,33 | $3,25 | $0,00000984 |
| 2026-05-25 | $12.165,89 | $3,24 | $0,00001220 |
| 2026-05-24 | $12.165,89 | $3,24 | $0,00001217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
