Based Lambow Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $9.421,66 | $20,78 | N/A |
| 2026-10-27 | $9.827,12 | $11,37 | $0,00000942 |
| 2026-10-26 | $9.912,07 | $11,47 | $0,00000983 |
| 2026-10-25 | $10.016,64 | $11,59 | $0,00000991 |
| 2026-10-19 | $10.293,10 | $7,69 | $0,00001002 |
| 2026-10-18 | $10.281,38 | $7,68 | $0,00001029 |
| 2026-10-14 | $10.680,83 | $26,83 | $0,00001028 |
| 2026-10-13 | $10.410,72 | $26,03 | $0,00001068 |
| 2026-10-09 | $2.616,48 | $4,58 | $0,00001041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
