Based Lambow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.648,22 | $41,97 | N/A |
| 2026-05-08 | $11.824,67 | $992,30 | $0,00001165 |
| 2026-05-07 | $9.919,36 | $2,11 | $0,00001182 |
| 2026-05-06 | $9.919,36 | $2,11 | $0,00000992 |
| 2026-05-04 | $9.819,10 | $1,85 | $0,00000992 |
| 2026-05-03 | $9.785,96 | $1,84 | $0,00000982 |
| 2026-05-02 | $9.739,59 | $3,38 | $0,00000978 |
| 2026-05-01 | $9.540,49 | $3,30 | $0,00000974 |
| 2026-04-30 | $9.540,49 | $3,30 | $0,00000954 |
| 2026-04-26 | $9.783,18 | $175,38 | $0,00000954 |
| 2026-04-25 | $9.778,80 | $306,48 | $0,00000978 |
| 2026-04-24 | $11.404,89 | $30,83 | $0,00000978 |
| 2026-04-23 | $11.404,89 | $30,83 | $0,00001140 |
| 2026-04-22 | $11.048,13 | $32,19 | $0,00001140 |
| 2026-04-21 | $10.875,53 | $126,76 | $0,00001105 |
| 2026-04-20 | $10.519,04 | $182,11 | $0,00001088 |
| 2026-04-19 | $10.519,04 | $182,11 | $0,00001051 |
| 2026-04-18 | $11.401,53 | $4,94 | $0,00001051 |
| 2026-04-17 | $11.292,98 | $4,90 | $0,00001140 |
| 2026-04-16 | $11.287,13 | $4,90 | $0,00001129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
