Based Manyu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.601,05 | $1,60 | N/A |
| 2026-06-24 | $7.978,94 | $4,42 | $0,00000759 |
| 2026-06-23 | $7.978,94 | $4,42 | $0,00000798 |
| 2026-06-22 | $7.857,49 | $10,18 | $0,00000798 |
| 2026-06-21 | $7.859,36 | $10,18 | $0,00000786 |
| 2026-06-18 | $8.128,65 | $2,83 | $0,00000785 |
| 2026-06-17 | $8.249,87 | $7,16 | $0,00000813 |
| 2026-06-16 | $8.443,09 | $11,07 | $0,00000824 |
| 2026-06-15 | $7.776,98 | $1,30 | $0,00000844 |
| 2026-06-14 | $7.926,43 | $1,30 | $0,00000778 |
| 2026-06-13 | $7.699,66 | $97,41 | $0,00000793 |
| 2026-06-12 | $8.218,78 | $3,69 | $0,00000770 |
| 2026-06-11 | $7.912,18 | $10,58 | $0,00000822 |
| 2026-06-10 | $8.088,79 | $3,70 | $0,00000791 |
| 2026-06-09 | $8.088,79 | $3,70 | $0,00000808 |
| 2026-06-08 | $7.844,73 | $9,79 | $0,00000808 |
| 2026-06-07 | $7.845,86 | $9,79 | $0,00000784 |
| 2026-06-06 | $7.742,60 | $10,23 | $0,00000785 |
| 2026-06-05 | $8.601,47 | $98,86 | $0,00000774 |
| 2026-06-04 | $8.601,47 | $98,86 | $0,00000859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
