Based Manyu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $10.434,70 | $3,92 | N/A |
| 2026-05-08 | $10.522,07 | $2,45 | $0,00001043 |
| 2026-05-07 | $10.522,07 | $2,45 | $0,00001052 |
| 2026-05-06 | $10.586,83 | $3,56 | $0,00001052 |
| 2026-05-05 | $10.752,82 | $1,87 | $0,00001059 |
| 2026-05-04 | $10.643,86 | $1,85 | $0,00001075 |
| 2026-05-03 | $10.383,86 | $27,31 | $0,00001064 |
| 2026-05-02 | $10.231,75 | $2,98 | $0,00001039 |
| 2026-05-01 | $10.111,68 | $2,94 | $0,00001023 |
| 2026-04-30 | $10.243,66 | $23,76 | $0,00001011 |
| 2026-04-29 | $10.273,85 | $22,84 | $0,00001024 |
| 2026-04-28 | $10.343,06 | $48,94 | $0,00001027 |
| 2026-04-27 | $10.177,11 | $1,21 | $0,00001034 |
| 2026-04-26 | $10.068,82 | $8,71 | $0,00001018 |
| 2026-04-25 | $10.068,82 | $8,71 | $0,00001006 |
| 2026-04-22 | $10.022,05 | $2,99 | $0,00001006 |
| 2026-04-21 | $10.054,75 | $2,49 | $0,00001002 |
| 2026-04-20 | $10.039,43 | $141,23 | $0,00001006 |
| 2026-04-19 | $10.039,43 | $141,23 | $0,00001004 |
| 2026-04-18 | $11.282,85 | $1,17 | $0,00001004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
