Based Manyu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $11.161,81 | $2,79 | N/A |
| 2026-09-23 | $11.672,41 | $267,39 | $0,00001116 |
| 2026-09-22 | $11.837,35 | $2,71 | $0,00001167 |
| 2026-09-21 | $11.478,67 | $20,49 | $0,00001184 |
| 2026-09-20 | $11.130,88 | $4,88 | $0,00001148 |
| 2026-09-19 | $11.024,75 | $1,26 | $0,00001113 |
| 2026-09-18 | $10.844,70 | $1,028 | $0,00001102 |
| 2026-09-13 | $10.668,78 | $11,74 | $0,00001084 |
| 2026-09-12 | $10.709,34 | $25,72 | $0,00001067 |
| 2026-09-11 | $10.415,24 | $1,38 | $0,00001071 |
| 2026-09-10 | $10.548,60 | $49,49 | $0,00001042 |
| 2026-09-09 | $10.844,63 | $50,88 | $0,00001055 |
| 2026-09-08 | $10.453,84 | $8,23 | $0,00001084 |
| 2026-09-07 | $10.576,14 | $29,44 | $0,00001045 |
| 2026-09-06 | $10.584,88 | $29,47 | $0,00001058 |
| 2026-09-05 | $10.451,68 | $3,08 | $0,00001058 |
| 2026-09-04 | $10.665,28 | $13,90 | $0,00001045 |
| 2026-09-03 | $10.261,09 | $1,17 | $0,00001067 |
| 2026-09-01 | $10.681,53 | $1,12 | $0,00001026 |
| 2026-08-31 | $10.357,20 | $4,65 | $0,00001068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
