Based Mog Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $45.141 | $31,96 | N/A |
| 2026-06-26 | $44.916 | $44,47 | $0,000000000112866 |
| 2026-06-25 | $45.427 | $2,72 | $0,000000000112377 |
| 2026-06-24 | $47.751 | $106,55 | $0,000000000113797 |
| 2026-06-23 | $49.603 | $80,70 | $0,000000000119531 |
| 2026-06-22 | $48.879 | $19,33 | $0,000000000124104 |
| 2026-06-21 | $49.649 | $2.981,12 | $0,000000000122212 |
| 2026-06-20 | $48.380 | $6,65 | $0,000000000124220 |
| 2026-06-19 | $49.466 | $17,81 | $0,000000000121074 |
| 2026-06-18 | $49.573 | $13,44 | $0,000000000123778 |
| 2026-06-17 | $51.837 | $3,49 | $0,000000000124082 |
| 2026-06-16 | $51.906 | $43,32 | $0,000000000129689 |
| 2026-06-15 | $49.587 | $7,15 | $0,000000000129932 |
| 2026-06-14 | $48.385 | $2,46 | $0,000000000124065 |
| 2026-06-13 | $47.293 | $152,64 | $0,000000000121058 |
| 2026-06-12 | $47.950 | $153,67 | $0,000000000118325 |
| 2026-06-11 | $46.506 | $4,65 | $0,000000000119730 |
| 2026-06-10 | $46.506 | $4,65 | $0,000000000116355 |
| 2026-06-09 | $47.714 | $63,32 | $0,000000000116355 |
| 2026-06-08 | $48.347 | $74,78 | $0,000000000119370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
