Based Monsta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $104.766 | $8,36 | N/A |
| 2026-05-07 | $107.877 | $200,97 | $0,00001935 |
| 2026-05-06 | $107.246 | $2,49 | $0,00001993 |
| 2026-05-05 | $105.356 | $272,66 | $0,00001981 |
| 2026-05-04 | $103.130 | $652,42 | $0,00001947 |
| 2026-05-03 | $103.205 | $652,00 | $0,00001906 |
| 2026-05-02 | $106.571 | $27,10 | $0,00001905 |
| 2026-05-01 | $103.832 | $229,27 | $0,00001970 |
| 2026-04-30 | $102.298 | $566,61 | $0,00001919 |
| 2026-04-29 | $102.229 | $566,46 | $0,00001890 |
| 2026-04-26 | $109.767 | $4,12 | $0,00001889 |
| 2026-04-25 | $109.767 | $4,12 | $0,00002028 |
| 2026-04-24 | $111.555 | $197,63 | $0,00002028 |
| 2026-04-23 | $111.868 | $198,10 | $0,00002061 |
| 2026-04-22 | $111.868 | $198,10 | $0,00002066 |
| 2026-04-17 | $108.714 | $21,70 | $0,00002066 |
| 2026-04-16 | $110.390 | $737,79 | $0,00002008 |
| 2026-04-15 | $112.491 | $610,06 | $0,00002041 |
| 2026-04-14 | $121.534 | $588,67 | $0,00002080 |
| 2026-04-13 | $116.029 | $105,13 | $0,00002240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
