Based Monsta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $101.493 | $7,57 | N/A |
| 2026-06-22 | $100.553 | $36,93 | $0,00001875 |
| 2026-06-21 | $100.553 | $36,93 | $0,00001858 |
| 2026-06-19 | $103.425 | $10,86 | $0,00001858 |
| 2026-06-18 | $103.425 | $10,86 | $0,00001911 |
| 2026-06-13 | $99.807 | $11,36 | $0,00001911 |
| 2026-06-12 | $99.807 | $11,36 | $0,00001845 |
| 2026-06-11 | $96.597 | $2,69 | $0,00001845 |
| 2026-06-10 | $98.788 | $2,93 | $0,00001785 |
| 2026-06-09 | $100.229 | $2,98 | $0,00001822 |
| 2026-06-08 | $99.856 | $40,41 | $0,00001852 |
| 2026-06-07 | $92.991 | $42,25 | $0,00001838 |
| 2026-06-06 | $95.363 | $394,52 | $0,00001719 |
| 2026-06-05 | $105.374 | $2.416,61 | $0,00001762 |
| 2026-06-04 | $91.294 | $35,99 | $0,00001947 |
| 2026-06-03 | $91.294 | $35,99 | $0,00001687 |
| 2026-06-02 | $100.710 | $102,76 | $0,00001687 |
| 2026-06-01 | $100.710 | $102,76 | $0,00001861 |
| 2026-05-31 | $103.174 | $26,24 | $0,00001861 |
| 2026-05-30 | $103.085 | $26,24 | $0,00001906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
