Based Monsta Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $98.446 | $20,81 | N/A |
| 2026-11-05 | $105.338 | $22,22 | $0,00001821 |
| 2026-11-04 | $100.571 | $16,54 | $0,00001948 |
| 2026-11-03 | $98.628 | $38,88 | $0,00001860 |
| 2026-10-27 | $102.408 | $39,68 | $0,00001824 |
| 2026-10-26 | $102.785 | $2.124,75 | $0,00001894 |
| 2026-10-25 | $104.997 | $485,34 | $0,00001901 |
| 2026-10-23 | $108.402 | $2,01 | $0,00001942 |
| 2026-10-22 | $107.977 | $2,00 | $0,00002005 |
| 2026-10-21 | $113.999 | $50,56 | $0,00001997 |
| 2026-10-10 | $114.645 | $241,07 | $0,00002108 |
| 2026-10-09 | $115.188 | $548,08 | $0,00002120 |
| 2026-10-08 | $114.864 | $4,53 | $0,00002130 |
| 2026-10-07 | $120.416 | $8,91 | $0,00002124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
