Based Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $10.294.748 | $9.114.188 | N/A |
| 2026-10-14 | $11.251.642 | $10.738.859 | $0,04380744 |
| 2026-10-13 | $12.863.544 | $8.042.126 | $0,04787933 |
| 2026-10-12 | $15.567.910 | $4.671.637 | $0,054738 |
| 2026-10-11 | $15.993.717 | $5.892.267 | $0,066246 |
| 2026-10-10 | $16.088.895 | $6.985.769 | $0,068058 |
| 2026-10-09 | $15.501.250 | $12.857.745 | $0,068463 |
| 2026-10-08 | $15.859.235 | $8.730.117 | $0,065963 |
| 2026-10-07 | $15.778.464 | $8.303.403 | $0,067486 |
| 2026-10-06 | $14.632.202 | $3.114.955 | $0,067142 |
| 2026-10-05 | $14.673.378 | $2.867.647 | $0,062265 |
| 2026-10-04 | $14.535.596 | $2.758.203 | $0,062440 |
| 2026-10-03 | $14.773.244 | $5.002.746 | $0,061854 |
| 2026-10-02 | $15.319.296 | $4.246.028 | $0,062865 |
| 2026-10-01 | $15.548.622 | $4.553.239 | $0,065188 |
| 2026-09-30 | $15.719.326 | $5.466.434 | $0,066164 |
| 2026-09-29 | $15.801.120 | $6.963.488 | $0,066891 |
| 2026-09-28 | $16.679.871 | $7.967.196 | $0,067239 |
| 2026-09-27 | $16.730.645 | $10.746.200 | $0,070978 |
| 2026-09-26 | $16.243.984 | $5.176.651 | $0,071194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
