Based Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $17.208.343 | $8.294.241 | N/A |
| 2026-08-27 | $16.972.278 | $6.077.520 | $0,073227 |
| 2026-08-26 | $16.219.658 | $7.499.655 | $0,072222 |
| 2026-08-25 | $16.977.303 | $6.608.571 | $0,069020 |
| 2026-08-24 | $17.274.918 | $6.613.597 | $0,072244 |
| 2026-08-23 | $17.537.423 | $21.155.672 | $0,073510 |
| 2026-08-22 | $21.406.875 | $13.078.207 | $0,074627 |
| 2026-08-21 | $19.791.721 | $7.283.764 | $0,091093 |
| 2026-08-20 | $18.960.736 | $5.524.013 | $0,084220 |
| 2026-08-19 | $18.552.598 | $5.081.588 | $0,080684 |
| 2026-08-18 | $18.206.989 | $6.123.835 | $0,078947 |
| 2026-08-17 | $18.315.063 | $14.544.662 | $0,077477 |
| 2026-08-16 | $18.723.071 | $7.756.202 | $0,077936 |
| 2026-08-15 | $17.654.055 | $5.296.794 | $0,079673 |
| 2026-08-14 | $17.713.632 | $4.339.708 | $0,075124 |
| 2026-08-13 | $17.986.302 | $4.499.782 | $0,075377 |
| 2026-08-12 | $18.035.634 | $6.718.513 | $0,076537 |
| 2026-08-11 | $18.157.219 | $9.624.142 | $0,076747 |
| 2026-08-10 | $17.397.400 | $6.110.911 | $0,077265 |
| 2026-08-09 | $18.155.390 | $4.412.050 | $0,074031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
