Based Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $16.399.267 | $13.249.764 | N/A |
| 2026-05-17 | $17.739.350 | $15.087.220 | $0,069784 |
| 2026-05-16 | $17.634.794 | $25.143.202 | $0,075482 |
| 2026-05-15 | $20.526.911 | $22.958.584 | $0,074999 |
| 2026-05-14 | $20.920.650 | $43.642.600 | $0,086842 |
| 2026-05-13 | $25.702.157 | $32.100.483 | $0,088814 |
| 2026-05-12 | $24.614.924 | $27.399.384 | $0,109413 |
| 2026-05-11 | $23.180.014 | $41.491.820 | $0,104679 |
| 2026-05-10 | $22.590.582 | $30.039.097 | $0,098655 |
| 2026-05-09 | $20.932.793 | $22.259.367 | $0,096029 |
| 2026-05-08 | $21.530.375 | $33.605.507 | $0,089178 |
| 2026-05-07 | $20.563.028 | $19.809.813 | $0,091789 |
| 2026-05-06 | $20.991.999 | $17.213.133 | $0,087501 |
| 2026-05-05 | $22.346.514 | $28.851.403 | $0,089737 |
| 2026-05-04 | $23.054.570 | $24.509.950 | $0,094804 |
| 2026-05-03 | $27.230.396 | $20.741.405 | $0,098192 |
| 2026-05-02 | $25.935.681 | $19.560.830 | $0,115954 |
| 2026-05-01 | $26.494.613 | $33.948.648 | $0,110373 |
| 2026-04-30 | $30.519.422 | $37.654.282 | $0,112743 |
| 2026-04-29 | $32.393.172 | $37.124.298 | $0,129848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
