Based Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.009.070 | $11.439,04 | N/A |
| 2026-05-10 | $1.906.140 | $8.948,14 | $0,000000004777 |
| 2026-05-09 | $1.765.306 | $6.951,88 | $0,000000004529 |
| 2026-05-08 | $1.874.537 | $4.359,68 | $0,000000004196 |
| 2026-05-07 | $1.887.163 | $12.683,35 | $0,000000004456 |
| 2026-05-06 | $1.822.772 | $9.877,86 | $0,000000004488 |
| 2026-05-05 | $1.795.299 | $2.912,72 | $0,000000004333 |
| 2026-05-04 | $1.801.009 | $1.990,44 | $0,000000004268 |
| 2026-05-03 | $1.779.097 | $1.650,83 | $0,000000004283 |
| 2026-05-02 | $1.764.533 | $8.205,86 | $0,000000004229 |
| 2026-05-01 | $1.749.714 | $4.804,70 | $0,000000004199 |
| 2026-04-30 | $1.758.481 | $9.039,05 | $0,000000004162 |
| 2026-04-29 | $1.777.912 | $7.623,17 | $0,000000004181 |
| 2026-04-28 | $1.933.475 | $4.542,95 | $0,000000004226 |
| 2026-04-27 | $2.050.419 | $7.111,24 | $0,000000004674 |
| 2026-04-26 | $2.097.809 | $2.858,18 | $0,000000004874 |
| 2026-04-25 | $2.117.779 | $8.620,57 | $0,000000004987 |
| 2026-04-24 | $2.129.230 | $6.360,38 | $0,000000005034 |
| 2026-04-23 | $2.242.683 | $10.473,03 | $0,000000005061 |
| 2026-04-22 | $2.158.436 | $6.163,84 | $0,000000005329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
