Based Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.268.380 | $6.235,27 | N/A |
| 2026-08-09 | $1.288.357 | $958,04 | $0,000000003015 |
| 2026-08-08 | $1.304.864 | $691,77 | $0,000000003062 |
| 2026-08-07 | $1.296.195 | $345,06 | $0,000000003102 |
| 2026-08-06 | $1.294.977 | $752,77 | $0,000000003081 |
| 2026-08-05 | $1.247.987 | $829,66 | $0,000000003078 |
| 2026-08-04 | $1.243.228 | $571,37 | $0,000000002967 |
| 2026-08-03 | $1.253.596 | $2.347,15 | $0,000000002955 |
| 2026-08-02 | $1.235.729 | $983,90 | $0,000000002980 |
| 2026-08-01 | $1.210.987 | $3.578,02 | $0,000000002937 |
| 2026-07-31 | $1.329.386 | $2.324,83 | $0,000000002879 |
| 2026-07-30 | $1.327.487 | $1.136,18 | $0,000000003160 |
| 2026-07-29 | $1.363.476 | $264,70 | $0,000000003155 |
| 2026-07-28 | $1.338.438 | $216,03 | $0,000000003241 |
| 2026-07-27 | $1.397.922 | $2.613,75 | $0,000000003182 |
| 2026-07-26 | $1.360.470 | $765,02 | $0,000000003323 |
| 2026-07-25 | $1.381.929 | $1.164,98 | $0,000000003234 |
| 2026-07-24 | $1.402.563 | $967,37 | $0,000000003285 |
| 2026-07-23 | $1.436.450 | $1.200,97 | $0,000000003334 |
| 2026-07-22 | $1.448.253 | $251,35 | $0,000000003415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
