Based Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.732.883 | $11.450,43 | N/A |
| 2026-03-26 | $1.810.621 | $3.148,89 | $0,000000004119 |
| 2026-03-25 | $1.809.305 | $3.572,52 | $0,000000004304 |
| 2026-03-24 | $1.875.974 | $2.894,51 | $0,000000004300 |
| 2026-03-23 | $1.781.369 | $6.698,86 | $0,000000004464 |
| 2026-03-22 | $1.781.629 | $1.540,85 | $0,000000004222 |
| 2026-03-21 | $1.809.570 | $2.755,18 | $0,000000004194 |
| 2026-03-20 | $1.779.097 | $10.132,93 | $0,000000004302 |
| 2026-03-19 | $1.838.306 | $5.139,38 | $0,000000004229 |
| 2026-03-18 | $1.894.804 | $8.183,32 | $0,000000004367 |
| 2026-03-17 | $1.959.436 | $10.915,66 | $0,000000004504 |
| 2026-03-16 | $1.772.717 | $4.485,30 | $0,000000004658 |
| 2026-03-15 | $1.714.115 | $6.296,39 | $0,000000004213 |
| 2026-03-14 | $1.719.823 | $19.313,01 | $0,000000004020 |
| 2026-03-13 | $1.852.973 | $3.465,06 | $0,000000004090 |
| 2026-03-12 | $1.790.477 | $7.736,45 | $0,000000004403 |
| 2026-03-11 | $1.899.368 | $4.950,98 | $0,000000004263 |
| 2026-03-10 | $1.910.648 | $5.109,57 | $0,000000004519 |
| 2026-03-09 | $1.912.635 | $3.161,40 | $0,000000004534 |
| 2026-03-08 | $1.941.452 | $1.990,54 | $0,000000004546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
