Based Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.824.863 | $27.066 | N/A |
| 2026-09-24 | $2.365.466 | $35.588 | $0,000000006715 |
| 2026-09-23 | $2.481.533 | $84.013 | $0,000000005623 |
| 2026-09-22 | $2.106.236 | $36.364 | $0,000000005899 |
| 2026-09-21 | $1.633.772 | $1.765,80 | $0,000000005007 |
| 2026-09-20 | $1.647.413 | $3.968,09 | $0,000000003884 |
| 2026-09-19 | $1.551.996 | $3.100,93 | $0,000000003916 |
| 2026-09-18 | $1.464.728 | $2.222,82 | $0,000000003689 |
| 2026-09-17 | $1.469.514 | $1.764,91 | $0,000000003482 |
| 2026-09-16 | $1.475.772 | $5.305,34 | $0,000000003493 |
| 2026-09-15 | $1.515.703 | $1.630,77 | $0,000000003508 |
| 2026-09-14 | $1.521.566 | $1.062,69 | $0,000000003603 |
| 2026-09-13 | $1.550.167 | $1.954,27 | $0,000000003617 |
| 2026-09-12 | $1.514.968 | $1.774,43 | $0,000000003685 |
| 2026-09-11 | $1.468.972 | $3.649,70 | $0,000000003601 |
| 2026-09-10 | $1.547.625 | $5.747,87 | $0,000000003492 |
| 2026-09-09 | $1.578.258 | $6.009,65 | $0,000000003679 |
| 2026-09-08 | $1.607.900 | $4.029,72 | $0,000000003752 |
| 2026-09-07 | $1.682.943 | $3.618,02 | $0,000000003822 |
| 2026-09-06 | $1.705.893 | $3.774,43 | $0,000000004000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
