Based Pepe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.377.047 | $4.225,76 | N/A |
| 2026-06-24 | $1.397.255 | $2.934,27 | $0,000000003273 |
| 2026-06-23 | $1.467.738 | $602,57 | $0,000000003321 |
| 2026-06-22 | $1.456.299 | $1.027,54 | $0,000000003489 |
| 2026-06-21 | $1.478.634 | $2.835,24 | $0,000000003461 |
| 2026-06-20 | $1.417.804 | $2.579,92 | $0,000000003514 |
| 2026-06-19 | $1.434.676 | $1.304,57 | $0,000000003371 |
| 2026-06-18 | $1.451.766 | $417,57 | $0,000000003356 |
| 2026-06-17 | $1.478.051 | $4.576,40 | $0,000000003452 |
| 2026-06-16 | $1.525.363 | $3.730,76 | $0,000000003516 |
| 2026-06-15 | $1.474.055 | $6.704,31 | $0,000000003626 |
| 2026-06-14 | $1.451.051 | $6.286,63 | $0,000000003504 |
| 2026-06-13 | $1.527.132 | $4.990,66 | $0,000000003450 |
| 2026-06-12 | $1.551.978 | $3.352,37 | $0,000000003632 |
| 2026-06-11 | $1.505.411 | $3.297,00 | $0,000000003689 |
| 2026-06-10 | $1.487.300 | $3.295,23 | $0,000000003580 |
| 2026-06-09 | $1.557.109 | $4.029,34 | $0,000000003540 |
| 2026-06-08 | $1.491.869 | $8.502,75 | $0,000000003697 |
| 2026-06-07 | $1.389.441 | $7.137,35 | $0,000000003535 |
| 2026-06-06 | $1.235.618 | $6.236,57 | $0,000000003307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
