Based Shiba Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $1.427.536 | $0,00015803 | N/A |
2024-06-03 | $0,000000000000000000 | $1.705.526 | $0,00016797 | $0,00015803 |
2024-06-02 | $0,000000000000000000 | $1.730.520 | $0,00012932 | $0,00016797 |
2024-06-01 | $0,000000000000000000 | $1.889.503 | $0,00013017 | $0,00012932 |
2024-05-31 | $0,000000000000000000 | $2.558.433 | $0,00015577 | $0,00013017 |
2024-05-30 | $0,000000000000000000 | $897.498 | $0,00011633 | $0,00015577 |
2024-05-29 | $0,000000000000000000 | $1.545.018 | $0,00016574 | $0,00011633 |
2024-05-28 | $0,000000000000000000 | $1.768.545 | $0,00018606 | $0,00016574 |
2024-05-27 | $0,000000000000000000 | $3.238.031 | $0,00020606 | $0,00018606 |
2024-05-26 | $0,000000000000000000 | $5.009.725 | $0,00023162 | $0,00020606 |
2024-05-25 | $0,000000000000000000 | $2.555.048 | $0,00025704 | $0,00023162 |
2024-05-24 | $0,000000000000000000 | $1.248.088 | $0,00017453 | $0,00025704 |
2024-05-23 | $0,000000000000000000 | $1.398.813 | $0,00014907 | $0,00017453 |
2024-05-22 | $0,000000000000000000 | $2.541.621 | $0,00016317 | $0,00014907 |
2024-05-21 | $0,000000000000000000 | $3.048.209 | $0,00021100 | $0,00016317 |
2024-05-20 | $0,000000000000000000 | $3.227.038 | $0,00016582 | $0,00021100 |
2024-05-19 | $0,000000000000000000 | $2.379.682 | $0,00008355 | $0,00016582 |
2024-05-18 | $0,000000000000000000 | $3.124.892 | $0,00009118 | $0,00008355 |
2024-05-17 | $0,000000000000000000 | $2.325.712 | $0,00007343 | $0,00009118 |
2024-05-16 | $0,000000000000000000 | $618.922 | $0,00009298 | $0,00007343 |
2024-05-15 | $0,000000000000000000 | $665.437 | $0,00008879 | $0,00009298 |
2024-05-14 | $0,000000000000000000 | $1.142.414 | $0,00010499 | $0,00008879 |
2024-05-13 | $0,000000000000000000 | $1.404.562 | $0,00009918 | $0,00010499 |
2024-05-12 | $0,000000000000000000 | $2.475.555 | $0,00012898 | $0,00009918 |
2024-05-11 | $0,000000000000000000 | $789.997 | $0,00015094 | $0,00012898 |
2024-05-10 | $0,000000000000000000 | $1.774.544 | $0,00015955 | $0,00015094 |
2024-05-09 | $0,000000000000000000 | $2.375.325 | $0,00014810 | $0,00015955 |
2024-05-08 | $0,000000000000000000 | $1.039.066 | $0,00021081 | $0,00014810 |
2024-05-07 | $0,000000000000000000 | $1.207.561 | $0,00023942 | $0,00021081 |
2024-05-06 | $0,000000000000000000 | $2.401.390 | $0,00024693 | $0,00023942 |
Ali želite podatke v drugi valuti? Uporabite naš API