Based Shiba Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $32.946 | $3,56 | N/A |
| 2026-11-01 | $34.395 | $1,70 | $0,00000329 |
| 2026-10-31 | $32.353 | $53,39 | $0,00000344 |
| 2026-10-30 | $32.703 | $3,33 | $0,00000324 |
| 2026-10-29 | $33.467 | $1,11 | $0,00000327 |
| 2026-10-28 | $33.753 | $4,38 | $0,00000335 |
| 2026-10-27 | $33.297 | $2,63 | $0,00000338 |
| 2026-10-26 | $33.504 | $4,48 | $0,00000333 |
| 2026-10-25 | $33.918 | $43,77 | $0,00000335 |
| 2026-10-24 | $34.566 | $9,91 | $0,00000339 |
| 2026-10-23 | $34.623 | $1,90 | $0,00000346 |
| 2026-10-22 | $35.839 | $3,34 | $0,00000346 |
| 2026-10-21 | $35.597 | $1,60 | $0,00000358 |
| 2026-10-20 | $35.226 | $1,049 | $0,00000356 |
| 2026-10-19 | $35.286 | $31,66 | $0,00000352 |
| 2026-10-18 | $35.403 | $8,84 | $0,00000353 |
| 2026-10-17 | $35.632 | $50,51 | $0,00000354 |
| 2026-10-16 | $36.024 | $4,27 | $0,00000356 |
| 2026-10-15 | $35.688 | $3,87 | $0,00000360 |
| 2026-10-14 | $36.825 | $578,00 | $0,00000357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
