BASED SNEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $6.344,39 | $21,05 | N/A |
| 2026-03-31 | $6.198,81 | $23,66 | $0,00000634 |
| 2026-03-30 | $6.016,96 | $23,00 | $0,00000620 |
| 2026-03-29 | $5.990,71 | $29,65 | $0,00000602 |
| 2026-03-28 | $5.996,28 | $29,68 | $0,00000599 |
| 2026-03-23 | $6.238,95 | $6,45 | $0,00000600 |
| 2026-03-22 | $6.238,95 | $6,45 | $0,00000624 |
| 2026-03-21 | $6.440,81 | $4,47 | $0,00000624 |
| 2026-03-20 | $6.584,66 | $10,85 | $0,00000644 |
| 2026-03-19 | $6.620,73 | $17,69 | $0,00000658 |
| 2026-03-18 | $6.975,45 | $11,57 | $0,00000663 |
| 2026-03-17 | $6.850,07 | $22,85 | $0,00000697 |
| 2026-03-16 | $6.215,44 | $24,69 | $0,00000685 |
| 2026-03-15 | $6.215,44 | $24,69 | $0,00000622 |
| 2026-03-04 | $6.024,36 | $5,27 | $0,00000622 |
| 2026-03-03 | $6.079,67 | $5,33 | $0,00000602 |
| 2026-03-02 | $5.780,73 | $94,96 | $0,00000610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
