BASED SNEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $6.980,77 | $6,96 | N/A |
| 2026-05-07 | $6.980,77 | $6,96 | $0,00000698 |
| 2026-05-05 | $6.943,23 | $1,84 | $0,00000698 |
| 2026-05-04 | $6.968,43 | $1,85 | $0,00000694 |
| 2026-05-03 | $6.859,32 | $1,57 | $0,00000697 |
| 2026-05-02 | $6.859,32 | $1,57 | $0,00000686 |
| 2026-05-01 | $6.721,66 | $68,45 | $0,00000686 |
| 2026-04-30 | $6.763,11 | $88,50 | $0,00000672 |
| 2026-04-29 | $6.763,11 | $88,50 | $0,00000676 |
| 2026-04-24 | $7.146,49 | $7,16 | $0,00000676 |
| 2026-04-23 | $7.146,49 | $7,16 | $0,00000714 |
| 2026-04-21 | $7.047,16 | $70,70 | $0,00000714 |
| 2026-04-20 | $7.047,16 | $70,70 | $0,00000705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
