Based SPX6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $51.050 | $102,42 | N/A |
| 2026-07-25 | $49.907 | $67,28 | $0,00005305 |
| 2026-07-24 | $50.548 | $52,01 | $0,00005187 |
| 2026-07-23 | $50.664 | $52,13 | $0,00005253 |
| 2026-07-19 | $50.592 | $11,15 | $0,00005265 |
| 2026-07-17 | $50.786 | $2,92 | $0,00005258 |
| 2026-07-16 | $52.440 | $3,38 | $0,00005278 |
| 2026-07-15 | $51.310 | $28,44 | $0,00005450 |
| 2026-07-14 | $51.015 | $28,27 | $0,00005332 |
| 2026-07-13 | $48.892 | $1,56 | $0,00005302 |
| 2026-07-12 | $49.124 | $2,56 | $0,00005081 |
| 2026-07-08 | $48.886 | $136,76 | $0,00005105 |
| 2026-07-07 | $50.306 | $29,95 | $0,00005081 |
| 2026-07-06 | $50.497 | $807,78 | $0,00005228 |
| 2026-07-05 | $57.684 | $79,39 | $0,00005248 |
| 2026-07-03 | $56.746 | $33,38 | $0,00005995 |
| 2026-07-02 | $53.589 | $61,36 | $0,00005897 |
| 2026-07-01 | $52.981 | $27,34 | $0,00005569 |
| 2026-06-30 | $53.092 | $106,58 | $0,00005506 |
| 2026-06-29 | $53.252 | $1,49 | $0,00005518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
