Based SPX6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $36.365 | $24,80 | N/A |
| 2026-10-26 | $36.848 | $45,71 | $0,00003779 |
| 2026-10-25 | $37.691 | $1,44 | $0,00003829 |
| 2026-10-24 | $37.827 | $231,27 | $0,00003917 |
| 2026-10-23 | $36.864 | $9,92 | $0,00003931 |
| 2026-10-22 | $37.703 | $78,16 | $0,00003831 |
| 2026-10-21 | $37.491 | $28,53 | $0,00003918 |
| 2026-10-20 | $36.700 | $15,14 | $0,00003896 |
| 2026-10-19 | $36.930 | $31,32 | $0,00003814 |
| 2026-10-18 | $36.361 | $30,84 | $0,00003838 |
| 2026-10-17 | $37.332 | $49,46 | $0,00003779 |
| 2026-10-16 | $37.117 | $1,23 | $0,00003880 |
| 2026-10-15 | $37.298 | $127,67 | $0,00003857 |
| 2026-10-14 | $37.081 | $126,93 | $0,00003876 |
| 2026-10-12 | $39.684 | $32,18 | $0,00003854 |
| 2026-10-11 | $39.738 | $32,22 | $0,00004124 |
| 2026-10-10 | $39.254 | $64,39 | $0,00004130 |
| 2026-10-09 | $39.278 | $224,27 | $0,00004079 |
| 2026-10-08 | $40.863 | $111,88 | $0,00004082 |
| 2026-10-07 | $43.794 | $3,39 | $0,00004247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
