Based SPX6900 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $56.245 | $1,19 | N/A |
| 2026-06-25 | $56.245 | $1,19 | $0,00005845 |
| 2026-06-24 | $57.652 | $5,29 | $0,00005845 |
| 2026-06-23 | $59.859 | $195,43 | $0,00005991 |
| 2026-06-22 | $61.497 | $49,03 | $0,00006222 |
| 2026-06-21 | $62.678 | $32,58 | $0,00006391 |
| 2026-06-20 | $62.053 | $96,21 | $0,00006517 |
| 2026-06-19 | $62.625 | $130,08 | $0,00006449 |
| 2026-06-18 | $62.988 | $193,21 | $0,00006508 |
| 2026-06-17 | $62.600 | $111,97 | $0,00006549 |
| 2026-06-16 | $61.849 | $292,25 | $0,00006505 |
| 2026-06-15 | $56.742 | $880,06 | $0,00006426 |
| 2026-06-14 | $47.226 | $1,89 | $0,00005900 |
| 2026-06-13 | $46.539 | $249,07 | $0,00004908 |
| 2026-06-12 | $44.592 | $13,73 | $0,00004839 |
| 2026-06-11 | $43.416 | $5,18 | $0,00004626 |
| 2026-06-10 | $43.769 | $453,56 | $0,00004514 |
| 2026-06-09 | $49.519 | $47,65 | $0,00004554 |
| 2026-06-08 | $48.906 | $277,69 | $0,00005146 |
| 2026-06-07 | $43.148 | $190,95 | $0,00005063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
