Based SPX6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $92.012 | $388,38 | N/A |
| 2026-05-10 | $94.010 | $105,00 | $0,00009553 |
| 2026-05-09 | $92.838 | $239,26 | $0,00009769 |
| 2026-05-08 | $91.947 | $933,28 | $0,00009648 |
| 2026-05-07 | $93.030 | $971,95 | $0,00009554 |
| 2026-05-06 | $96.288 | $80,60 | $0,00009674 |
| 2026-05-05 | $96.836 | $731,33 | $0,00010015 |
| 2026-05-04 | $98.255 | $349,21 | $0,00010068 |
| 2026-05-03 | $100.494 | $164,17 | $0,00010211 |
| 2026-05-02 | $100.274 | $150,40 | $0,00010443 |
| 2026-05-01 | $99.635 | $44,41 | $0,00010417 |
| 2026-04-30 | $99.635 | $44,41 | $0,00010355 |
| 2026-04-29 | $102.480 | $144,61 | $0,00010355 |
| 2026-04-28 | $103.749 | $24,00 | $0,00010650 |
| 2026-04-27 | $107.559 | $737,81 | $0,00010782 |
| 2026-04-26 | $101.141 | $290,31 | $0,00011164 |
| 2026-04-25 | $105.140 | $428,52 | $0,00010511 |
| 2026-04-24 | $107.509 | $205,10 | $0,00010927 |
| 2026-04-23 | $109.173 | $729,28 | $0,00011175 |
| 2026-04-22 | $106.417 | $26,32 | $0,00011346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
