Based SPX6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $42.874 | $5,86 | N/A |
| 2026-09-08 | $43.266 | $202,04 | $0,00004456 |
| 2026-09-07 | $43.410 | $249,60 | $0,00004496 |
| 2026-09-06 | $44.207 | $1.388,50 | $0,00004511 |
| 2026-09-05 | $53.228 | $458,26 | $0,00004594 |
| 2026-09-04 | $57.729 | $293,17 | $0,00005532 |
| 2026-09-03 | $53.181 | $511,55 | $0,00006000 |
| 2026-09-02 | $59.081 | $257,47 | $0,00005527 |
| 2026-09-01 | $61.507 | $6,45 | $0,00006140 |
| 2026-08-31 | $60.227 | $70,77 | $0,00006392 |
| 2026-08-30 | $61.622 | $72,41 | $0,00006259 |
| 2026-08-29 | $61.220 | $898,05 | $0,00006404 |
| 2026-08-28 | $71.625 | $3.106,89 | $0,00006362 |
| 2026-08-27 | $63.965 | $36,44 | $0,00007444 |
| 2026-08-26 | $64.217 | $171,78 | $0,00006648 |
| 2026-08-25 | $65.429 | $814,31 | $0,00006674 |
| 2026-08-24 | $57.861 | $980,71 | $0,00006800 |
| 2026-08-23 | $63.007 | $2.131,26 | $0,00006013 |
| 2026-08-22 | $49.123 | $833,25 | $0,00006548 |
| 2026-08-21 | $43.089 | $153,09 | $0,00005105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
