Based Street Bets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $25.785 | $18,94 | N/A |
| 2026-05-13 | $26.274 | $89,18 | $0,000000257727 |
| 2026-05-12 | $27.485 | $4,35 | $0,000000262648 |
| 2026-05-11 | $27.651 | $1,93 | $0,000000274847 |
| 2026-05-10 | $27.311 | $1,65 | $0,000000276511 |
| 2026-05-09 | $27.311 | $1,65 | $0,000000273071 |
| 2026-05-08 | $27.187 | $5,74 | $0,000000273071 |
| 2026-05-07 | $27.385 | $9,96 | $0,000000271873 |
| 2026-05-06 | $27.602 | $4,09 | $0,000000273824 |
| 2026-05-05 | $27.491 | $82,66 | $0,000000276349 |
| 2026-05-04 | $27.399 | $85,24 | $0,000000274912 |
| 2026-05-03 | $27.399 | $85,24 | $0,000000273986 |
| 2026-05-02 | $26.998 | $3,10 | $0,000000273986 |
| 2026-05-01 | $26.460 | $5,60 | $0,000000270019 |
| 2026-04-30 | $26.398 | $3,74 | $0,000000264600 |
| 2026-04-29 | $26.948 | $5,18 | $0,000000264033 |
| 2026-04-28 | $27.430 | $1,50 | $0,000000269529 |
| 2026-04-27 | $27.430 | $1,50 | $0,000000274297 |
| 2026-04-26 | $27.303 | $2,06 | $0,000000274297 |
| 2026-04-25 | $27.101 | $12,78 | $0,000000272839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
