Based Street Bets Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $17.073,92 | $1,58 | N/A |
| 2026-06-27 | $17.151,23 | $6,87 | $0,000000170804 |
| 2026-06-26 | $17.151,23 | $6,87 | $0,000000171224 |
| 2026-06-20 | $18.769,04 | $1,98 | $0,000000171224 |
| 2026-06-19 | $18.691,15 | $460,04 | $0,000000187690 |
| 2026-06-18 | $19.004,83 | $9,34 | $0,000000186912 |
| 2026-06-17 | $19.687,54 | $1,50 | $0,000000190048 |
| 2026-06-16 | $19.712,81 | $1,33 | $0,000000196875 |
| 2026-06-15 | $18.768,82 | $7,47 | $0,000000197063 |
| 2026-06-14 | $18.400,01 | $6,91 | $0,000000188371 |
| 2026-06-13 | $18.400,01 | $6,91 | $0,000000184006 |
| 2026-06-11 | $19.013,82 | $373,62 | $0,000000184006 |
| 2026-06-10 | $19.301,46 | $760,69 | $0,000000190138 |
| 2026-06-09 | $18.502,01 | $10,77 | $0,000000193015 |
| 2026-06-08 | $18.502,01 | $10,77 | $0,000000184423 |
| 2026-06-06 | $18.328,90 | $18,76 | $0,000000184423 |
| 2026-06-05 | $19.505,90 | $20,00 | $0,000000183289 |
| 2026-06-04 | $19.505,90 | $20,00 | $0,000000195393 |
| 2026-06-02 | $21.969 | $6,24 | $0,000000195393 |
| 2026-06-01 | $22.231 | $6,15 | $0,000000219763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
