Based Street Bets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $27.144 | $21,93 | N/A |
| 2026-08-27 | $27.079 | $19,78 | $0,000000271440 |
| 2026-08-26 | $27.136 | $4,97 | $0,000000270786 |
| 2026-08-25 | $27.177 | $11,07 | $0,000000271365 |
| 2026-08-24 | $26.827 | $49,92 | $0,000000271770 |
| 2026-08-23 | $27.372 | $50,94 | $0,000000268267 |
| 2026-08-22 | $27.046 | $32,36 | $0,000000273723 |
| 2026-08-21 | $25.104 | $1,22 | $0,000000270463 |
| 2026-08-18 | $20.433 | $2,91 | $0,000000251037 |
| 2026-08-17 | $20.413 | $123,49 | $0,000000204334 |
| 2026-08-16 | $20.534 | $124,23 | $0,000000204125 |
| 2026-08-14 | $20.392 | $206,30 | $0,000000205342 |
| 2026-08-13 | $19.686,79 | $2,86 | $0,000000203917 |
| 2026-08-08 | $20.211 | $86,09 | $0,000000196868 |
| 2026-08-07 | $20.205 | $86,07 | $0,000000202107 |
| 2026-08-06 | $21.050 | $210,82 | $0,000000202049 |
| 2026-08-05 | $20.894 | $209,26 | $0,000000210496 |
| 2026-07-29 | $21.868 | $25,59 | $0,000000208944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
